| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.45 | -0.08% | -0.03 | 426 | 13.42K | 0.00% | 29.88M | 0.00% | +0.13% | -0.03% | +0.83% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.05 | -0.08% | -0.02 | 30.21K | 756.20K | 0.12% | 298.10M | +0.24% | +0.64% | -0.83% | -1.61% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.61 | -0.08% | -0.05 | 1K | 83.55K | 0.46% | 325.57M | -0.19% | +5.14% | +1.14% | +14.36% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 25.02 | -0.08% | -0.02 | 254.27K | 6.36M | 0.36% | 447.86M | -0.12% | -0.83% | -1.11% | -0.04% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 112.52 | -0.08% | -0.09 | 29.02K | 3.27M | 0.31% | 297.05M | -0.14% | +3.05% | +5.46% | +8.33% |
American WaterUS AWK | 137.49 | -0.08% | -0.11 | 1.36M | 187.55M | 1.01% | 27.32B | -0.88% | -0.43% | +13.51% | +5.36% |
Fidelity Real Estate Income ETFUS FREI | 24.99 | -0.08% | -0.02 | 21.18K | 529.16K | 0.24% | 47.41M | +0.22% | +0.13% | 0.00% | +0.32% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.04 | -0.08% | -0.06 | 3K | 252.90K | 0.06% | 48.03M | +0.04% | +0.29% | -0.57% | -0.03% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.95 | -0.08% | -0.02 | 24.36K | 608.28K | 0.24% | 228.94M | -0.06% | +0.02% | -0.36% | -0.16% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.64 | -0.08% | -0.03 | 508 | 17.11K | 0.04% | 9.42M | -0.87% | +3.45% | -5.73% | +9.67% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.80 | -0.08% | -0.08 | 47.41K | 5.02M | 0.43% | 3.29B | -0.33% | +5.12% | +1.04% | +12.08% |
iShares BBB-B CLO Active ETFUS BCLO | 49.78 | -0.08% | -0.04 | 6K | 314.11K | 0.08% | 84.63M | +0.13% | +0.47% | +0.29% | +0.36% |
AB California Intermediate Municipal ETFUS CAM | 24.88 | -0.08% | -0.02 | 83.80K | 2.08M | 0.24% | 1.21B | -0.04% | +0.08% | -0.70% | -0.86% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.75 | -0.08% | -0.02 | 17.10K | 423.06K | 0.04% | 242.53M | -0.10% | -0.13% | -1.08% | -1.49% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.99 | -0.08% | -0.02 | 932 | 23.31K | 0.08% | 2.50M | -0.37% | 0.00% | 0.00% | -0.20% |
iShares Securitized Income Active ETFUS SECU | 49.70 | -0.08% | -0.04 | 95.32K | 4.74M | 0.18% | 952.69M | +0.02% | +0.25% | +0.14% | -0.54% |
AB HIGH YIELD ETFUS HYFI | 37.24 | -0.08% | -0.03 | 29.19K | 1.09M | 0.27% | 336.61M | +0.08% | +0.70% | -0.27% | -0.90% |
WisdomTree U.S. LargeCap FundUS EPS | 80.61 | -0.08% | -0.06 | 31.00K | 2.50M | 0.39% | 1.65B | -0.38% | +5.20% | +1.81% | +13.75% |
German AmericanUS GABC | 49.59 | -0.08% | -0.04 | 114.43K | 5.69M | 1.13% | 1.86B | +0.14% | -3.35% | +14.82% | +26.57% |
AltShares Event-Driven ETFUS EVNT | 12.26 | -0.08% | -0.01 | 2K | 24.83K | 0.48% | 13.11M | -0.65% | +0.49% | +2.77% | +6.28% |