| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National ResearchUS NRC | 22.00 | -0.09% | -0.02 | 125.76K | 2.75M | 3.20% | 487.06M | +0.09% | +20.22% | +8.64% | +17.21% |
VanEck Commodity Strategy ETFUS PIT | 76.79 | -0.09% | -0.07 | 48.54K | 3.74M | 1.22% | 349.39M | -0.99% | +3.62% | +3.95% | +45.41% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 25.11 | -0.09% | -0.02 | 6K | 154.10K | 0.09% | 17.57M | +0.05% | +0.39% | -0.76% | +0.43% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.63 | -0.09% | -0.02 | 821 | 21.08K | 0.12% | 15.38M | +0.67% | 0.00% | 0.00% | +1.95% |
RMG ML Sports HoldingsUS SHOT | 9.84 | -0.09% | -0.01 | 3K | 26.79K | 0.20% | 286.11M | +0.20% | +0.41% | 0.00% | -0.61% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.68 | -0.09% | -0.03 | 210 | 6.87K | 0.00% | 91.50M | -0.05% | +1.67% | +1.78% | +9.47% |
Tiger BrokersUS TIGR | 5.46 | -0.09% | 0.00 | 4.71M | 25.19M | 6.40% | 1.02B | +12.81% | +13.99% | +5.61% | -42.89% |
ProShares Ultra SmallCap600US SAA | 36.65 | -0.09% | -0.03 | 644 | 23.63K | 0.22% | 29.50M | -1.67% | +2.81% | +10.94% | +42.16% |
IB Acquisition CorpUS IBAC | 10.88 | -0.09% | -0.01 | 491 | 5.34K | 0.09% | 54.49M | 0.00% | +0.74% | +0.83% | +3.62% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.42 | -0.09% | 0.00 | 6K | 32.43K | 0.92% | 6.02M | -0.46% | -3.46% | -12.58% | -15.84% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.25 | -0.09% | -0.01 | 469.82K | 7.63M | 0.12% | 1.80B | -0.37% | +0.12% | -1.10% | -2.70% |
First Trust Equity Market Neutral ETFUS NTRL | 21.62 | -0.09% | -0.02 | 1K | 25.58K | 0.32% | 15.13M | +1.42% | -0.26% | +3.49% | +4.75% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.58 | -0.09% | -0.04 | 16.15K | 784.41K | 0.27% | 146.95M | +0.12% | +0.68% | -0.55% | +0.29% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.18 | -0.09% | -0.04 | 126.84K | 5.48M | 0.21% | 1.06B | -0.13% | +1.94% | +1.48% | +4.49% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.27 | -0.09% | -0.05 | 266.90K | 15.55M | 0.51% | 3.06B | -0.83% | +6.04% | -1.57% | +14.10% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.25 | -0.09% | -0.03 | 8K | 244.28K | 0.25% | 93.54M | -0.18% | +3.22% | +1.26% | +5.50% |
Liberty Global PLCUS LBTYA | 10.78 | -0.09% | -0.01 | 2.18M | 23.40M | 2.41% | 3.68B | +0.75% | +2.37% | -11.20% | -3.23% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.38 | -0.09% | -0.03 | 75.88K | 2.08M | 0.36% | 290.23M | +0.07% | +2.58% | +1.03% | -0.11% |
Aldel Financial II IncUS ALDF | 10.77 | -0.09% | -0.01 | 212 | 2.28K | 0.00% | 321.68M | +0.09% | +0.28% | +0.84% | +2.67% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.02 | -0.09% | -0.04 | 24.59K | 1.06M | 0.19% | 524.84M | +0.07% | +0.16% | -1.40% | -2.60% |