US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi SMCI 2x Daily ETF US SMCC	44.35	0.00%	0.00	262	10.97K	0.00%	443.47K	-4.98%	+7.20%	+136.57%	+614.40%
Schwab Mortgage-Backed Securities ETF US SMBS	24.09	0.00%	0.00	1.53M	36.94M	0.42%	6.12B	+0.80%	-1.71%	-4.42%	-6.17%
FT Vest Silver Strategy & Target Income ETF US SLVY	20.00	0.00%	0.00	91	1.89K	0.00%	1.00M	-1.99%	-8.03%	+4.30%	-3.09%
Sylvamo US SLVM	32.65	0.00%	0.00	248.53K	8.14M	3.00%	1.30B	+0.52%	-7.48%	-17.47%	-32.19%
Soluna Holdings, Inc. US SLNHP	11.50	0.00%	0.00	49	565.00	0.00%	56.68M	-2.29%	-9.09%	+22.34%	+21.69%
SLM Corp US SLMBP	73.57	0.00%	0.00	464	34.06K	0.00%	184.71M	-0.24%	-0.78%	-1.10%	+0.96%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	0.00%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	0.00%	+12.76%
SK Growth Opportunities Corporation US SKGRU	11.70	0.00%	0.00	0	0	0.00%	175.18M	0.00%	0.00%	0.00%	0.00%
Sanjac Alpha Low Duration Etf US SJLD	24.79	0.00%	0.00	6	149.00	0.00%	2.23M	-0.08%	-1.88%	-1.51%	-2.08%
Sanjac Alpha Core Plus Bond Etf US SJCP	24.65	0.00%	0.00	72	1.77K	0.00%	7.39M	-0.10%	-1.73%	-1.60%	-2.01%
Sionna Therapeutics US SION	4.90	0.00%	0.00	633.56K	3.11M	5.92%	220.49M	-0.20%	-37.58%	-89.18%	-88.09%
SINTX Technologies Inc US SINT	2.11	0.00%	0.00	140.60K	299.71K	6.16%	14.06M	-4.52%	+17.22%	+37.01%	-45.34%
SIM Acquisition Corp. I US SIMAU	11.25	0.00%	0.00	0	0	0.00%	92.47M	0.00%	0.00%	+3.12%	+4.17%
Grupo Simec SAB de CV US SIM	28.70	0.00%	0.00	198	5.47K	0.00%	4.39B	+2.50%	+8.71%	+1.49%	-3.24%
SIGA Technologies Inc. US SIGA	3.28	0.00%	0.00	464.98K	1.53M	2.98%	234.89M	-2.96%	+8.25%	-7.87%	-46.32%
iShares 1-3 Year Treasury Bond ETF US SHY	81.20	0.00%	0.00	3.05M	248.02M	0.06%	26.62B	+0.19%	-0.21%	-0.98%	-1.96%

1 ...375 376 377 378 379 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=377"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"SMCC","nameCN":"Corgi SMCI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":44.3465,"close":44.3465,"volume":262,"market":"US","high":44.3465,"low":44.3465,"preClose":44.3465,"open":44.3465,"turnoverRate":0.0262,"peRate":0,"amplitude":0,"marketValue":443465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.3711,"week52Low":6.2075,"changeRate5Day":-0.049833,"changeRate20Day":0.07199,"changeRate60Day":1.365702,"changeRateWTD":-0.049833,"changeRateMTD":0.062673,"changeRateQTD":0.062673,"changeRateYTD":6.144019,"amount":10974.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799268,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443465,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMBS","nameCN":"Schwab Mortgage-Backed Securities ETF","changeRate":0,"change":0,"latestPrice":24.09,"close":24.09,"volume":1534953,"market":"US","high":24.1,"low":24,"preClose":24.09,"open":24.04,"turnoverRate":0.006038,"peRate":0,"amplitude":0.004151,"marketValue":6123678000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.12,"week52Low":23.8,"changeRate5Day":0.00795,"changeRate20Day":-0.017136,"changeRate60Day":-0.044237,"changeRateWTD":0.00795,"changeRateMTD":0.00375,"changeRateQTD":0.00375,"changeRateYTD":-0.061733,"amount":36944195.665953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3081,"divideRate":0.054301,"floatMarketCap":6123678000,"shortable":3,"shares":254200000,"floatShares":254200000,"hourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":24.09,"latestTime":"19:30 EDT","volume":116,"amount":2698.815,"timestamp":1791588604959,"change":-0.9299999999999997,"changeRate":-0.03860523038605229},"postHourTrading":{"tag":"盘后","latestPrice":23.16,"preClose":24.09,"latestTime":"19:30 EDT","volume":116,"amount":2698.815,"timestamp":1791588604959,"change":-0.9299999999999997,"changeRate":-0.03860523038605229},"overnightTrading":{"tag":"夜盘","latestPrice":24.09000015258789,"preClose":24.09000015258789,"latestTime":"20261012 02:50 EDT","volume":0,"amount":0,"timestamp":1791787824089,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLVY","nameCN":"FT Vest Silver Strategy & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.0023,"close":20.0023,"volume":91,"market":"US","high":20.0023,"low":20.0023,"preClose":20.0023,"open":20.0023,"turnoverRate":0.00182,"peRate":0,"amplitude":0,"marketValue":1000115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.4018,"week52Low":19.1781,"changeRate5Day":-0.019855,"changeRate20Day":-0.080337,"changeRate60Day":0.042976,"changeRateWTD":-0.019855,"changeRateMTD":-0.022533,"changeRateQTD":-0.022533,"changeRateYTD":-0.030896,"amount":1886.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088332,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3686,"divideRate":0.018428,"floatMarketCap":1000115,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":20.0023,"preClose":20.0023,"latestTime":"16:04 EDT","volume":1,"amount":20.4735,"timestamp":1791576244756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.0023,"preClose":20.0023,"latestTime":"16:04 EDT","volume":1,"amount":20.4735,"timestamp":1791576244756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLVM","nameCN":"Sylvamo","changeRate":0,"change":0,"latestPrice":32.65,"close":32.65,"volume":248526,"market":"US","high":33.16,"low":32.18,"preClose":32.65,"open":32.7,"turnoverRate":0.008098,"peRate":17.259233,"amplitude":0.030015,"marketValue":1297360059.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8,"week52Low":31.21,"changeRate5Day":0.005234,"changeRate20Day":-0.074809,"changeRate60Day":-0.174671,"changeRateWTD":0.005234,"changeRateMTD":-0.000918,"changeRateQTD":-0.000918,"changeRateYTD":-0.321911,"amount":8142847.108498,"eps":1.891741,"lyrEps":3.24,"lyrPeRate":10.07716,"pbRate":1.358492,"volumeRatio":0.626587,"roa":0.043297,"roe":0.079414,"changeRate5Min":-0.005483,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.05513,"floatMarketCap":1002031765,"shortable":3,"shares":39735377,"floatShares":30690100,"hourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.65,"latestTime":"19:30 EDT","volume":4617,"amount":150745.05,"timestamp":1791588606751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.65,"preClose":32.65,"latestTime":"19:30 EDT","volume":4617,"amount":150745.05,"timestamp":1791588606751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.650001525878906,"preClose":32.650001525878906,"latestTime":"20261012 02:50 EDT","volume":0,"amount":0,"timestamp":1791787824088,"change":0,"changeRate":0},"impliedVol":0.437,"impliedVolPercentile":0.4263},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":49,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":56677750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.91,"week52Low":6.3,"changeRate5Day":-0.02294,"changeRate20Day":-0.090909,"changeRate60Day":0.223404,"changeRateWTD":-0.02294,"changeRateMTD":-0.109218,"changeRateQTD":-0.109218,"changeRateYTD":0.216931,"amount":564.999988,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.360456,"volumeRatio":0.012064,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56677750,"shortable":3,"shares":4928500,"floatShares":4928500,"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20261012 02:50 EDT","volume":0,"amount":0,"timestamp":1791787824082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMBP","nameCN":"SLM Corp","changeRate":0,"change":0,"latestPrice":73.57,"close":73.57,"volume":464,"market":"US","high":73.57,"low":73.57,"preClose":73.57,"open":73.57,"turnoverRate":0.000185,"peRate":20.59054,"amplitude":0,"marketValue":184712199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.27,"week52Low":70.5788,"changeRate5Day":-0.002441,"changeRate20Day":-0.007822,"changeRate60Day":-0.011023,"changeRateWTD":-0.002441,"changeRateMTD":-0.003252,"changeRateQTD":-0.003252,"changeRateYTD":0.009606,"amount":34062.000977,"eps":3.573,"lyrEps":2.728836,"lyrPeRate":26.960213,"pbRate":0.085921,"volumeRatio":0.253054,"roa":0.021789,"roe":0.275964,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.811101,"divideRate":0.078987,"floatMarketCap":184712199,"shortable":3,"shares":2510700,"floatShares":2510700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKGRU","nameCN":"SK Growth Opportunities Corporation","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":56.172762,"amplitude":0,"marketValue":175183632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.208286,"lyrEps":0.208286,"lyrPeRate":56.172762,"pbRate":-10.068478,"volumeRatio":0,"roa":-0.013673,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76858575.3,"shortable":0,"shares":14972960,"floatShares":6569109,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJLD","nameCN":"Sanjac Alpha Low Duration Etf","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":6,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2231100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.59,"week52Low":24.78,"changeRate5Day":-0.000806,"changeRate20Day":-0.018762,"changeRate60Day":-0.015097,"changeRateWTD":-0.000806,"changeRateMTD":0.000404,"changeRateQTD":0.000404,"changeRateYTD":-0.020801,"amount":149.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2767,"divideRate":0.051501,"floatMarketCap":2231100,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJCP","nameCN":"Sanjac Alpha Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.645,"close":24.645,"volume":72,"market":"US","high":24.645,"low":24.645,"preClose":24.645,"open":24.645,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":7393500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4999,"week52Low":24.6194,"changeRate5Day":-0.001013,"changeRate20Day":-0.01727,"changeRate60Day":-0.015971,"changeRateWTD":-0.001013,"changeRateMTD":-0.000835,"changeRateQTD":-0.000835,"changeRateYTD":-0.02008,"amount":1771.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637167,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.038949,"floatMarketCap":7393500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SION","nameCN":"Sionna Therapeutics","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":633561,"market":"US","high":5.12,"low":4.83,"preClose":4.9,"open":4.93,"turnoverRate":0.03788,"peRate":0,"amplitude":0.059184,"marketValue":220490557.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.97,"week52Low":4.01,"changeRate5Day":-0.002037,"changeRate20Day":-0.375796,"changeRate60Day":-0.891808,"changeRateWTD":-0.002037,"changeRateMTD":-0.068441,"changeRateQTD":-0.068441,"changeRateYTD":-0.880895,"amount":3110857.824945,"eps":-2.16827,"lyrEps":-1.883481,"lyrPeRate":0,"pbRate":0.829614,"volumeRatio":0.596063,"roa":-0.215422,"roe":-0.323421,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81954950,"shortable":3,"shares":44998073,"floatShares":16725500,"hourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.9,"latestTime":"19:54 EDT","volume":10049,"amount":49317.78,"timestamp":1791590042868,"change":-0.07000000000000028,"changeRate":-0.014285714285714343},"preHourTrading":{"tag":"盘前","latestPrice":4.9136,"preClose":4.9,"latestTime":"09:20 EDT","volume":143,"amount":693.513535,"timestamp":1791552008369,"change":0.01359999999999939,"changeRate":0.002775510204081508},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.9,"latestTime":"19:54 EDT","volume":10049,"amount":49317.78,"timestamp":1791590042868,"change":-0.07000000000000028,"changeRate":-0.014285714285714343},"overnightTrading":{"tag":"夜盘","latestPrice":4.929999828338623,"preClose":4.900000095367432,"latestTime":"20261012 02:08 EDT","volume":236,"amount":1161,"timestamp":1791785321210,"change":0.029999732971191406,"changeRate":0.006122394364758037},"impliedVol":3.4072,"impliedVolPercentile":0.9931},{"symbol":"SINT","nameCN":"SINTX Technologies Inc","changeRate":0,"change":0,"latestPrice":2.11,"close":2.11,"volume":140600,"market":"US","high":2.18,"low":2.05,"preClose":2.11,"open":2.12,"turnoverRate":0.024298,"peRate":0,"amplitude":0.061611,"marketValue":14062166.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6399,"week52Low":1.4,"changeRate5Day":-0.045249,"changeRate20Day":0.172222,"changeRate60Day":0.37013,"changeRateWTD":-0.045249,"changeRateMTD":-0.053812,"changeRateQTD":-0.053812,"changeRateYTD":-0.453368,"amount":299706.86841,"eps":-5.48,"lyrEps":-6.16,"lyrPeRate":0,"pbRate":2.911422,"volumeRatio":1.770602,"roa":-0.74242,"roe":-2.55863,"changeRate5Min":-0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12209515,"shortable":3,"shares":6664534,"floatShares":5786500,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.11,"latestTime":"19:50 EDT","volume":1080,"amount":2393.7,"timestamp":1791589800224,"change":0.11000000000000032,"changeRate":0.052132701421801105},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.11,"latestTime":"08:06 EDT","volume":1896,"amount":3995.779994,"timestamp":1791547569285,"change":0.13000000000000034,"changeRate":0.0616113744075831},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.11,"latestTime":"19:50 EDT","volume":1080,"amount":2393.7,"timestamp":1791589800224,"change":0.11000000000000032,"changeRate":0.052132701421801105},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20261012 02:50 EDT","volume":0,"amount":0,"timestamp":1791787824075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIMAU","nameCN":"SIM Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":40.149892,"amplitude":0,"marketValue":92468250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031164,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041667,"amount":0,"eps":0.2802,"lyrEps":0.249562,"lyrPeRate":45.078978,"pbRate":-9.137363,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92468250,"shortable":3,"shares":8219400,"floatShares":8219400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIM","nameCN":"Grupo Simec SAB de CV","changeRate":0,"change":0,"latestPrice":28.7,"close":28.7,"volume":198,"market":"US","high":28.7,"low":28.7,"preClose":28.7,"open":28.7,"turnoverRate":0.000008,"peRate":21.803143,"amplitude":0,"marketValue":4391100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":25.7,"changeRate5Day":0.025,"changeRate20Day":0.087121,"changeRate60Day":0.014851,"changeRateWTD":0.025,"changeRateMTD":-0.027613,"changeRateQTD":-0.027613,"changeRateYTD":-0.032367,"amount":5467.999947,"eps":1.316324,"lyrEps":0.541329,"lyrPeRate":53.017666,"pbRate":0.07181,"volumeRatio":0.149955,"roa":0.046279,"roe":0.058065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":694990590,"shortable":3,"shares":153000000,"floatShares":24215700,"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20261012 02:50 EDT","volume":0,"amount":0,"timestamp":1791787824046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":0,"change":0,"latestPrice":3.28,"close":3.28,"volume":464975,"market":"US","high":3.3591,"low":3.2612,"preClose":3.28,"open":3.28,"turnoverRate":0.011344,"peRate":0,"amplitude":0.029848,"marketValue":234885070.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.545,"week52Low":2.83,"changeRate5Day":-0.029586,"changeRate20Day":0.082508,"changeRate60Day":-0.078652,"changeRateWTD":-0.029586,"changeRateMTD":-0.035294,"changeRateQTD":-0.035294,"changeRateYTD":-0.463175,"amount":1533036.843842,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":10.25,"pbRate":1.421043,"volumeRatio":0.663059,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134441906.08,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.28,"latestTime":"19:30 EDT","volume":11846,"amount":38752.68,"timestamp":1791588606471,"change":-0.05999999999999961,"changeRate":-0.01829268292682915},"preHourTrading":{"tag":"盘前","latestPrice":3.26,"preClose":3.28,"latestTime":"06:04 EDT","volume":306,"amount":999.249946,"timestamp":1791540274989,"change":-0.020000000000000018,"changeRate":-0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.28,"latestTime":"19:30 EDT","volume":11846,"amount":38752.68,"timestamp":1791588606471,"change":-0.05999999999999961,"changeRate":-0.01829268292682915},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.2799999713897705,"latestTime":"20261012 02:44 EDT","volume":3,"amount":9.84,"timestamp":1791787455924,"change":-0.009999990463256836,"changeRate":-0.0030487776068545925},"impliedVol":0.5638,"impliedVolPercentile":0.5538},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":81.2,"close":81.2,"volume":3054881,"market":"US","high":81.2,"low":81.1501,"preClose":81.2,"open":81.17,"turnoverRate":0.009319,"peRate":24.517596,"amplitude":0.000615,"marketValue":26617360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.2,"week52Low":80.95,"changeRate5Day":0.001851,"changeRate20Day":-0.002089,"changeRate60Day":-0.009756,"changeRateWTD":0.001851,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01956,"amount":248018430.870209,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":22.956121,"pbRate":1.057678,"volumeRatio":0.787516,"roa":0.021953,"roe":0.044384,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9476,"divideRate":0.0363,"floatMarketCap":26617360000,"shortable":3,"shares":327800000,"floatShares":327800000,"hourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.2,"latestTime":"19:41 EDT","volume":17587,"amount":1427957.6685,"timestamp":1791589288781,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.18,"preClose":81.2,"latestTime":"09:20 EDT","volume":1030,"amount":83630.13415,"timestamp":1791552053143,"change":-0.01999999999999602,"changeRate":-0.0002463054187191628},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.2,"latestTime":"19:41 EDT","volume":17587,"amount":1427957.6685,"timestamp":1791589288781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.19999694824219,"latestTime":"20261012 02:49 EDT","volume":222,"amount":18025.159020000003,"timestamp":1791787790542,"change":0,"changeRate":0},"impliedVol":0.0285,"impliedVolPercentile":0.5458}]}}}