| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PaychexUS PAYX | 124.88 | -0.09% | -0.11 | 1.11M | 138.82M | 1.80% | 44.41B | +1.94% | +2.25% | +21.91% | +11.32% |
Alarm.comUS ALRM | 56.71 | -0.09% | -0.05 | 273.50K | 15.47M | 1.27% | 2.78B | -1.17% | +1.83% | +23.90% | +11.15% |
Corbus PharmaceuticalsUS CRBP | 11.30 | -0.09% | -0.01 | 391.61K | 4.42M | 5.18% | 218.56M | +13.11% | +26.68% | +45.81% | +38.82% |
Capital Clean Energy Carriers Corp.US CCEC | 22.60 | -0.09% | -0.02 | 579 | 13.08K | 0.44% | 1.36B | -0.92% | -0.53% | -2.16% | +8.29% |
CNB Financial CorpUS CCNE | 33.88 | -0.09% | -0.03 | 103.30K | 3.50M | 1.75% | 1.00B | +0.12% | -4.70% | +12.33% | +29.46% |
Alexis Practical Tactical ETFUS LEXI | 40.93 | -0.09% | -0.04 | 20.82K | 852.18K | 0.24% | 191.42M | +0.02% | +3.90% | +1.89% | +14.99% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.55 | -0.09% | -0.02 | 101.69M | 2.29B | 0.13% | 44.67B | +0.04% | +0.24% | -0.62% | -2.06% |
Bluemonte Long Term Bond ETFUS BLTD | 24.64 | -0.09% | -0.02 | 25.91K | 637.39K | 0.24% | 166.77M | +0.24% | +1.03% | -2.14% | -3.08% |
Fidelity Clean Energy ETFUS FRNW | 22.47 | -0.09% | -0.02 | 7K | 168.22K | 0.74% | 98.87M | -1.01% | +4.51% | -17.81% | +10.64% |
Motley Fool 100 Index ETFUS TMFC | 78.61 | -0.09% | -0.07 | 70.84K | 5.57M | 0.51% | 2.07B | -0.56% | +4.86% | -0.11% | +9.53% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.73 | -0.09% | -0.05 | 493 | 25.04K | 0.00% | 844.96M | -0.63% | +5.43% | 0.00% | +2.53% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.01 | -0.09% | -0.02 | 2K | 56.27K | 0.00% | 31.51M | +0.02% | +1.23% | +1.34% | +4.09% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.01 | -0.09% | -0.04 | 1K | 46.51K | 0.29% | 18.90M | -0.72% | +6.64% | -4.79% | +12.05% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.31 | -0.09% | -0.02 | 1.73M | 38.47M | 0.13% | 11.53B | +0.09% | +0.22% | -1.24% | -2.87% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.09 | -0.09% | -0.02 | 339.26K | 9.19M | 0.15% | 1.66B | +0.07% | +0.86% | +0.18% | -0.77% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 59.03 | -0.09% | -0.05 | 7K | 398.40K | 0.27% | 146.11M | +0.08% | -1.55% | +9.55% | +16.35% |
Alger 35 ETFUS ATFV | 39.41 | -0.09% | -0.04 | 45.12K | 1.77M | 1.62% | 375.88M | -0.35% | +11.30% | -5.59% | +13.02% |
iShares Russell 2000 ETFUS IWM | 298.96 | -0.09% | -0.27 | 10.49M | 3.14B | 0.61% | 81.69B | -0.91% | +3.60% | +3.45% | +21.45% |
Clear Secure, Inc.US YOU | 44.25 | -0.09% | -0.04 | 1.61M | 72.07M | 3.97% | 4.51B | -0.11% | -24.22% | -22.95% | +26.14% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 49.51 | -0.09% | -0.04 | 7K | 334.29K | 0.21% | 180.60M | -0.38% | -0.24% | -1.61% | -1.45% |