| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.47 | -0.09% | -0.02 | 1.68M | 36.07M | 0.23% | 1.84B | +0.26% | +0.19% | -3.64% | -5.29% |
Jackson Acquisition Co IIUS JACS | 10.73 | -0.09% | -0.01 | 289 | 3.10K | 0.00% | 317.50M | +0.19% | +0.23% | +1.04% | +2.97% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.71 | -0.09% | -0.01 | 4K | 44.03K | 1.12% | 333.74M | -0.19% | -0.83% | -1.02% | -3.34% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.68 | -0.09% | -0.01 | 22.09K | 235.98K | 0.37% | 143.68M | +0.47% | +1.71% | -1.29% | -2.20% |
VictoryShares Corporate Bond ETFUS UCRD | 21.15 | -0.09% | -0.02 | 343 | 7.25K | 0.02% | 148.02M | -0.33% | +0.20% | -1.44% | -2.53% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.33 | -0.09% | -0.02 | 8K | 161.01K | 0.28% | 110.92M | +0.09% | +0.59% | 0.00% | -1.23% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.13 | -0.09% | -0.05 | 1K | 57.74K | 0.04% | 52.94M | -0.37% | +0.04% | -0.58% | -1.81% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.93 | -0.09% | -0.01 | 74.54K | 591.78K | 1.13% | 2.58M | -1.19% | -10.90% | -0.88% | -34.54% |
The Bank of PrincetonUS BPRN | 42.29 | -0.09% | -0.04 | 14.22K | 601.42K | 1.58% | 288.04M | +0.50% | +1.81% | +19.06% | +21.91% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.14 | -0.09% | -0.02 | 568.55K | 12.02M | 0.24% | 1.31B | -0.19% | +1.25% | -2.04% | -2.40% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.68 | -0.09% | -0.03 | 22.73K | 720.55K | 0.50% | 159.98M | -0.46% | +4.46% | +0.52% | +9.45% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 105.51 | -0.09% | -0.10 | 61.85K | 6.53M | 0.08% | 3.81B | -0.05% | +0.11% | -0.34% | -1.71% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 51.79 | -0.09% | -0.05 | 10.87K | 562.47K | 0.68% | 214.93M | -0.65% | +1.35% | +5.93% | +21.63% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.87 | -0.10% | -0.02 | 3K | 56.59K | 0.33% | 26.82M | +8.67% | +12.14% | +4.39% | -9.21% |
Liberty Global PLCUS LBTYK | 10.50 | -0.10% | -0.01 | 978.59K | 10.25M | 2.09% | 3.58B | +0.67% | +2.44% | -10.87% | -4.89% |
Titan Acquisition CorpUS TACH | 10.48 | -0.10% | -0.01 | 6K | 67.97K | 0.00% | 361.56M | -0.33% | +0.38% | +0.48% | +2.23% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 41.91 | -0.10% | -0.04 | 1.60M | 67.10M | 0.37% | 10.20B | +1.06% | +4.33% | +0.58% | +16.22% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.47 | -0.10% | -0.01 | 38.56K | 403.19K | 0.38% | 326.26M | +0.29% | +0.29% | +0.19% | -1.87% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 41.69 | -0.10% | -0.04 | 1K | 56.95K | 0.11% | 35.43M | +0.06% | +0.54% | -1.16% | -1.80% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 30.01 | -0.10% | -0.03 | 2K | 60.64K | 0.10% | 59.27M | -0.44% | +2.28% | +2.92% | +7.49% |