| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.79 | -0.08% | -0.02 | 25.51K | 657.72K | 0.09% | 114.77M | +0.06% | +0.29% | -2.44% | -0.90% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.13 | -0.08% | -0.03 | 66.14K | 2.98M | 0.13% | 768.07M | +0.04% | +0.21% | -0.78% | -2.67% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.89 | -0.08% | -0.01 | 87.29K | 1.13M | 0.77% | 1.04B | -1.00% | +7.51% | +0.78% | +23.00% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.26 | -0.08% | -0.04 | 77.01K | 3.95M | 0.57% | 1.75B | +1.48% | +9.37% | -3.37% | +23.16% |
Pacer US Cash Cows Bond ETFUS MILK | 24.35 | -0.08% | -0.02 | 2K | 58.39K | 0.21% | 19.48M | +0.23% | +1.21% | -1.10% | -0.91% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.60 | -0.08% | -0.02 | 1K | 25.82K | 0.14% | 145.92M | 0.00% | +0.27% | -0.08% | +0.87% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 51.14 | -0.08% | -0.04 | 116.20K | 5.94M | 0.06% | 1.54B | -0.14% | -0.24% | -0.55% | -1.77% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.57 | -0.08% | -0.02 | 19.93K | 509.64K | 0.16% | 139.36M | 0.00% | +0.33% | -0.51% | -1.46% |
Direxion Daily ADBE Bull 2X ETFUS ADBU | 28.47 | -0.08% | -0.02 | 9K | 255.21K | 3.23% | 4.27M | +0.85% | +5.88% | -8.66% | +10.50% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.41 | -0.08% | -0.02 | 282.44K | 7.17M | 0.19% | 3.03B | -0.22% | +0.40% | -1.27% | -2.53% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.34 | -0.08% | -0.02 | 9K | 221.27K | 0.32% | 0 | +0.04% | +0.36% | -0.39% | +0.56% |
SPDR Portfolio TIPS ETFUS SPIP | 25.20 | -0.08% | -0.02 | 612.98K | 15.44M | 0.15% | 1.02B | +0.04% | -0.24% | -2.31% | -2.89% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.19 | -0.08% | -0.02 | 9K | 225.16K | 0.16% | 96.87M | -0.04% | +8.81% | +12.68% | +31.40% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.37 | -0.08% | -0.04 | 473.76K | 23.84M | 0.18% | 5.99B | +0.04% | +0.34% | -0.73% | -2.19% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.18 | -0.08% | -0.02 | 3K | 73.03K | 0.34% | 0 | +0.18% | +0.12% | -0.67% | -0.36% |
Schwab Ultra-Short Income ETFUS SCUS | 25.17 | -0.08% | -0.02 | 242.69K | 6.11M | 0.12% | 259.25M | +0.04% | -0.04% | +0.12% | -0.04% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.13 | -0.08% | -0.02 | 166.01K | 4.17M | 0.20% | 755.16M | -0.20% | -0.44% | -1.37% | -1.14% |
Runway Growth Finance CorpUS RWAYL | 25.13 | -0.08% | -0.02 | 3K | 75.50K | 0.12% | 0 | -0.04% | -0.91% | -0.23% | -0.44% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.83 | -0.08% | -0.01 | 25.66K | 482.31K | 0.45% | 97.73M | -1.39% | +0.51% | -4.30% | -4.44% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.08 | -0.08% | -0.02 | 3K | 76.19K | 0.08% | 30.10M | +0.32% | -0.48% | -0.32% | -0.91% |