US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares Russell US Dividend Growers ETF US TMDV	50.14	0.00%	0.00	26	1.30K	0.00%	4.51M	+0.77%	-2.75%	-2.40%	+6.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talphera Inc. US TLPH	1.08	0.00%	0.00	64.65K	69.74K	1.85%	56.05M	-4.42%	-12.90%	-20.00%	-5.26%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.46	0.00%	0.00	20	209.00	0.00%	243.25M	0.00%	-0.38%	-4.91%	+1.65%
Ten League US TLIH	5.75	0.00%	0.00	526	2.91K	0.00%	16.91M	+1.32%	0.00%	+1.59%	+55.36%
Three Lions Acquisition Corp. US TLACU	9.93	0.00%	0.00	4	40	0.00%	138.36M	0.00%	-0.80%	0.00%	-0.10%
Thrivent International Small Cap ETF US TISC	23.20	0.00%	0.00	22	511.00	0.00%	109.62M	-1.58%	-3.68%	-1.68%	-1.65%
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF US TIPH	94.72	0.00%	0.00	6	571.00	0.00%	1.89M	+0.51%	-2.98%	0.00%	-5.22%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	95.63	0.00%	0.00	6	576	0.00%	1.91M	+0.47%	-2.30%	0.00%	-4.29%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	97.44	0.00%	0.00	6	587.00	0.00%	1.95M	+0.40%	-1.01%	0.00%	-2.48%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	98.71	0.00%	0.00	6	595.00	0.00%	1.97M	+0.33%	-0.36%	0.00%	-1.23%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	90.68	0.00%	0.00	6	546	0.00%	1.81M	+0.49%	-2.64%	-5.21%	-9.75%
ProShares Nanotechnology ETF US TINY	78.11	0.00%	0.00	111	8.81K	0.00%	13.67M	-4.48%	+4.69%	-5.51%	+46.75%
Clockwise Core Equity & Innovation ETF US TIME	27.94	0.00%	0.00	72	2.02K	0.00%	16.07M	+0.04%	+2.45%	+5.43%	+12.86%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Prospera Income ETF US THRV	23.26	0.00%	0.00	77	1.79K	0.00%	9.01M	-0.19%	-2.16%	-4.30%	-5.54%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
BOA ACQUISITION CORP II US THEO	9.90	0.00%	0.00	53	527.00	0.00%	205.50M	0.00%	+0.20%	0.00%	+0.51%

1 ...369 370 371 372 373 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=371"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:370,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":652,"list":[{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":50.1401,"close":50.1401,"volume":26,"market":"US","high":50.1401,"low":50.1401,"preClose":50.1401,"open":50.1401,"turnoverRate":0.000289,"peRate":0,"amplitude":0,"marketValue":4512659.1401,"askSize":100,"bidSize":100,"askPrice":79.6,"bidPrice":20.13,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":0.007685,"changeRate20Day":-0.027533,"changeRate60Day":-0.024033,"changeRateWTD":0.007685,"changeRateMTD":0.012232,"changeRateQTD":0.012232,"changeRateYTD":0.060011,"amount":1302.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05601,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3067,"divideRate":0.026061,"floatMarketCap":4512659.1401,"shortable":3,"shares":90001,"floatShares":90001,"overnightTrading":{"tag":"夜盘","latestPrice":50.06489944458008,"preClose":50.06489944458008,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9653},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLPH","nameCN":"Talphera Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":64653,"market":"US","high":1.09,"low":1.07,"preClose":1.08,"open":1.08,"turnoverRate":0.002562,"peRate":0,"amplitude":0.018519,"marketValue":56051619.84,"askSize":200,"bidSize":100,"askPrice":1.3,"bidPrice":0.9237,"week52High":1.57,"week52Low":0.6866,"changeRate5Day":-0.044248,"changeRate20Day":-0.129032,"changeRate60Day":-0.2,"changeRateWTD":-0.044248,"changeRateMTD":-0.068966,"changeRateQTD":-0.068966,"changeRateYTD":-0.052632,"amount":69742.998836,"eps":-0.23725,"lyrEps":-0.338278,"lyrPeRate":0,"pbRate":3.890852,"volumeRatio":0.207081,"committee":-0.333333,"roa":-0.425515,"roe":-1.433556,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27249588,"shortable":3,"shares":51899648,"floatShares":25231100,"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:30 EDT","volume":2,"amount":2.16,"timestamp":1791588605568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.2795,"impliedVolPercentile":0.888},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":20,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":243247300,"askSize":1001,"bidSize":100,"askPrice":13,"bidPrice":4.21,"week52High":11.99,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":-0.049091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016521,"amount":208.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.593944,"volumeRatio":0,"committee":-0.818347,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243247300,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIH","nameCN":"Ten League","changeRate":0,"change":0,"latestPrice":5.75,"close":5.75,"volume":526,"market":"US","high":5.75,"low":5.75,"preClose":5.75,"open":5.75,"turnoverRate":0.000909,"peRate":4.418546,"amplitude":0,"marketValue":16907300,"askSize":389,"bidSize":100,"askPrice":6.29,"bidPrice":3.17,"week52High":6.741,"week52Low":2.2,"changeRate5Day":0.013216,"changeRate20Day":0,"changeRate60Day":0.015901,"changeRateWTD":0.013216,"changeRateMTD":0.008772,"changeRateQTD":0.008772,"changeRateYTD":0.553634,"amount":2909.000076,"eps":1.301333,"lyrEps":1.520004,"lyrPeRate":3.782885,"pbRate":0.916087,"volumeRatio":0.184393,"committee":-0.591002,"roa":0.061054,"roe":0.365672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326950,"shortable":0,"shares":2940400,"floatShares":578600,"hourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.75,"latestTime":"04:00 EDT","volume":1,"amount":5.22,"timestamp":1791792011058,"change":-0.5300000000000002,"changeRate":-0.0921739130434783},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.75,"latestTime":"04:00 EDT","volume":1,"amount":5.22,"timestamp":1791792011058,"change":-0.5300000000000002,"changeRate":-0.0921739130434783},"overnightTrading":{"tag":"夜盘","latestPrice":5.75,"preClose":5.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLACU","nameCN":"Three Lions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":4,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138357669,"askSize":100,"bidSize":100,"askPrice":14,"bidPrice":4,"week52High":10.18,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.007992,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.007,"changeRateQTD":-0.007,"changeRateYTD":-0.001006,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138357669,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":23.2009,"close":23.2009,"volume":22,"market":"US","high":23.2009,"low":23.2009,"preClose":23.2009,"open":23.2009,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":109624252.5,"askSize":100,"bidSize":100,"askPrice":37.1,"bidPrice":9.57,"week52High":25.42,"week52Low":22.75,"changeRate5Day":-0.015777,"changeRate20Day":-0.036759,"changeRate60Day":-0.01684,"changeRateWTD":-0.015777,"changeRateMTD":-0.018844,"changeRateQTD":-0.018844,"changeRateYTD":-0.016494,"amount":510.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019667,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109624252.5,"shortable":3,"shares":4725000,"floatShares":4725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPH","nameCN":"Northern Trust 2056 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":94.7211,"close":94.7211,"volume":6,"market":"US","high":94.7211,"low":94.7211,"preClose":94.7211,"open":94.7211,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1894422,"askSize":100,"bidSize":100,"askPrice":150.53,"bidPrice":38.07,"week52High":99.8226,"week52Low":93.9096,"changeRate5Day":0.005093,"changeRate20Day":-0.029796,"changeRate60Day":0,"changeRateWTD":0.005093,"changeRateMTD":0.002949,"changeRateQTD":0.002949,"changeRateYTD":-0.052229,"amount":570.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.545457,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1414,"divideRate":0.001493,"floatMarketCap":1894422,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":95.6264,"close":95.6264,"volume":6,"market":"US","high":95.6264,"low":95.6264,"preClose":95.6264,"open":95.6264,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1912528,"askSize":100,"bidSize":100,"askPrice":151.92,"bidPrice":38.41,"week52High":99.8046,"week52Low":94.954,"changeRate5Day":0.004722,"changeRate20Day":-0.022993,"changeRate60Day":0,"changeRateWTD":0.004722,"changeRateMTD":0.003664,"changeRateQTD":0.003664,"changeRateYTD":-0.042935,"amount":576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1332,"divideRate":0.001393,"floatMarketCap":1912528,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.4403,"close":97.4403,"volume":6,"market":"US","high":97.4403,"low":97.4403,"preClose":97.4403,"open":97.4403,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1948806,"askSize":100,"bidSize":100,"askPrice":154.73,"bidPrice":39.13,"week52High":99.92,"week52Low":97.0043,"changeRate5Day":0.004032,"changeRate20Day":-0.010145,"changeRate60Day":0,"changeRateWTD":0.004032,"changeRateMTD":0.004381,"changeRateQTD":0.004381,"changeRateYTD":-0.024817,"amount":587.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1068,"divideRate":0.001096,"floatMarketCap":1948806,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.7077,"close":98.7077,"volume":6,"market":"US","high":98.7077,"low":98.7077,"preClose":98.7077,"open":98.7077,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1974154,"askSize":100,"bidSize":310,"askPrice":156.78,"bidPrice":95.61,"week52High":99.8801,"week52Low":98.2103,"changeRate5Day":0.003277,"changeRate20Day":-0.003612,"changeRate60Day":0,"changeRateWTD":0.003277,"changeRateMTD":0.00426,"changeRateQTD":0.00426,"changeRateYTD":-0.012254,"amount":594.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666664,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0984,"divideRate":0.000997,"floatMarketCap":1974154,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPD","nameCN":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":90.6849,"close":90.6849,"volume":6,"market":"US","high":90.6849,"low":90.6849,"preClose":90.6849,"open":90.6849,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1813698,"askSize":100,"bidSize":200,"askPrice":144.11,"bidPrice":36.26,"week52High":104,"week52Low":89.9524,"changeRate5Day":0.004885,"changeRate20Day":-0.026423,"changeRate60Day":-0.052071,"changeRateWTD":0.004885,"changeRateMTD":0.004369,"changeRateQTD":0.004369,"changeRateYTD":-0.097467,"amount":546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.046083,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7255,"divideRate":0.074163,"floatMarketCap":1813698,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.1582,"impliedVolPercentile":0},{"symbol":"TINY","nameCN":"ProShares Nanotechnology ETF","changeRate":0,"change":0,"latestPrice":78.1095,"close":78.1095,"volume":111,"market":"US","high":78.1095,"low":78.1095,"preClose":78.1095,"open":78.1095,"turnoverRate":0.000634,"peRate":0,"amplitude":0,"marketValue":13669240.6095,"askSize":100,"bidSize":100,"askPrice":125.1,"bidPrice":31.63,"week52High":97.12,"week52Low":46.75,"changeRate5Day":-0.044824,"changeRate20Day":0.046939,"changeRate60Day":-0.055108,"changeRateWTD":-0.044824,"changeRateMTD":-0.017706,"changeRateQTD":-0.017706,"changeRateYTD":0.467506,"amount":8810.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.181475,"volumeRatio":0.161337,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0629,"divideRate":0.000805,"floatMarketCap":13669240.6095,"shortable":3,"shares":175001,"floatShares":175001,"postHourTrading":{"tag":"盘后","latestPrice":78.1095,"preClose":78.1095,"latestTime":"16:04 EDT","volume":1,"amount":78.6799,"timestamp":1791576245174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.67990112304688,"preClose":78.67990112304688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2154,"impliedVolPercentile":0.22},{"symbol":"TIME","nameCN":"Clockwise Core Equity & Innovation ETF","changeRate":0,"change":0,"latestPrice":27.9432,"close":27.9432,"volume":72,"market":"US","high":27.9432,"low":27.9432,"preClose":27.9432,"open":27.9432,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":16067367.9432,"askSize":100,"bidSize":100,"askPrice":44.73,"bidPrice":11.32,"week52High":28.2749,"week52Low":22.3089,"changeRate5Day":0.000415,"changeRate20Day":0.02451,"changeRate60Day":0.054261,"changeRateWTD":0.000415,"changeRateMTD":0.00945,"changeRateQTD":0.00945,"changeRateYTD":0.128562,"amount":2019.999985,"eps":-1.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0.011651,"volumeRatio":0.214541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1866,"divideRate":0.006678,"floatMarketCap":16067367.9432,"shortable":3,"shares":575001,"floatShares":575001,"overnightTrading":{"tag":"夜盘","latestPrice":28.13719940185547,"preClose":28.13719940185547,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3381,"impliedVolPercentile":0.652},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":1},{"symbol":"THRV","nameCN":"Prospera Income ETF","changeRate":0,"change":0,"latestPrice":23.26,"close":23.26,"volume":77,"market":"US","high":23.26,"low":23.26,"preClose":23.26,"open":23.26,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":9013250,"askSize":100,"bidSize":100,"askPrice":37.1,"bidPrice":9.39,"week52High":26.64,"week52Low":23,"changeRate5Day":-0.001931,"changeRate20Day":-0.021583,"changeRate60Day":-0.042995,"changeRateWTD":-0.001931,"changeRateMTD":-0.002847,"changeRateQTD":-0.002847,"changeRateYTD":-0.055435,"amount":1794.999935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051265,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7858,"divideRate":0.076776,"floatMarketCap":9013250,"shortable":3,"shares":387500,"floatShares":387500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":1},{"symbol":"THEO","nameCN":"BOA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":53,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":205496270.1,"askSize":100,"bidSize":100,"askPrice":15.82,"bidPrice":9.01,"week52High":10.03,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005076,"amount":527.000018,"eps":-0.040878,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-2635.547448,"volumeRatio":0.001636,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144505350,"shortable":3,"shares":20757199,"floatShares":14596500,"impliedVol":0,"impliedVolPercentile":0}]}}}