US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi TSLA 2x Daily ETF

21.53

+2.0410.47%

Volume:70

Turnover:1K

Market Cap:322.98K

PE:- -

High:21.53

Open:19.49

Low:21.53

Close:19.49

52wk High:30.68

52wk Low:14.80

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.25

T/O Rate:0.47%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla's Robo-Taxi Expansion Takes a Leap Forward

Musk: SpaceX Starship Targets 30+ Launches a Day by 2030

Bellwether Stocks Movement

Tesla Price Forecast: Nevada Robotaxi Victory Offset by China Recall; Cybercab Launch Looms

Electrovaya Starts Key Factory Tests for Jamestown Battery Cell Line

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TESC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TESC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESC\",,,,,undefined,":{"symbol":"TESC","market":"US","secType":"STK","nameCN":"Corgi TSLA 2x Daily ETF","latestPrice":21.5318,"timestamp":1787342400000,"preClose":19.4911,"halted":0,"volume":70,"delay":0,"changeRate":0.10469906777965333,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":2.0407,"latestTime":"08-24 08:55:22 EDT","open":19.4911,"high":21.5318,"low":21.5318,"amount":1484,"amplitude":0,"askPrice":23.84,"askSize":100,"bidPrice":11.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":21.5318,"nav":19.55,"aum":293250,"bidAskSpread":0,"volumeRatio":0.2536232986767965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TESC\",,,,,undefined,":{"symbol":"TESC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2536232986767965,"shares":15000,"dividePrice":0,"high":21.5318,"amplitude":0,"preClose":19.4911,"low":21.5318,"week52Low":14.7965,"pbRate":"--","week52High":30.6761,"institutionHeld":0,"latestPrice":21.5318,"eps":0,"divideRate":0,"volume":70,"delay":0,"ttmEps":0,"open":19.4911,"prevYearClose":26.42,"prevWeekClose":21.5318,"prevMonthClose":16.1847,"prevQuarterClose":29.9516,"fiveDayClose":19.3053,"twentyDayClose":16.2888},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TESC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TESC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TESC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TESC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661399273","title":"Tesla's Robo-Taxi Expansion Takes a Leap Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2661399273","media":"Dow Jones","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2661399273?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:20","pubTimestamp":1787570400,"startTime":"0","endTime":"0","summary":"The Nevada Transportation Authority approves autonomous vehicle applications for Tesla, Alphabet’s Waymo, and Aviari.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla's Robo-Taxi Expansion Takes a Leap Forward","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU2456880835.USD","LU0466842654.USD","07366","BK4516","TSLR","BK4548","LU1551013342.USD","LU1674673691.USD","TSLY","LU2236285917.USD","LU0234572021.USD","BK4604","LU2896262040.SGD","SG9999015978.USD","LU0053666078.USD","LU2420271590.USD","LU0109391861.USD","IDRV","LU0234570918.USD","LU0820562030.AUD","LU0943347566.SGD","LU2471134523.USD","TSLI","TSLQ","LU1066051498.USD","LU2471134879.HKD","HK0000914686.HKD","LU0964807845.USD","IE00BJLML261.HKD","BK4527","LU2471134796.USD","BK4555","LU2087621335.USD","LU0345769631.USD","IE00B1XK9C88.USD","ELOL","LU2462157665.USD","LU2168564495.EUR","BK4592","BK4574","LU1861558580.USD","LU1852331112.SGD","TEST","LU1267930730.SGD","STSLAmain","LU2360107168.USD","LU2357305700.SGD","TSLG","TSLA","IE0034235303.USD","IE00BK4W5L77.USD","LU2290526834.HKD","LU0056508442.USD","TSII","LU2403377893.USD","TLA","IE00B19Z9505.USD","07766","LU0133085943.USD","BK4533","LU0198837287.USD","LU1145028129.USD","LU1861220033.SGD","LU0082616367.USD","LU1839511570.USD","LIT","LU1674673428.USD","SG9999015986.USD","LU0316494557.USD","LU0210536198.USD","TSLO","LU1861559042.SGD","WANT","LU0820561818.USD","BK4612","LU1548497426.USD","LU0323591593.USD","LU1629891620.HKD","IE00B19Z8W00.USD","BK4511","LU1720051108.HKD","BK4099","LU0097036916.USD","IE00BWXC8680.SGD","LU1720051017.SGD","BK4585","BK4581","LU2023250330.USD","LU2471134952.CNY","LU0689472784.USD","LU2750360641.GBP","LU2417539215.USD","CRSH","LU2360106780.USD","TESL","FDRV","IE00B1BXHZ80.USD","WATS","LU2168564222.USD","BK4598","LU0345769128.USD","LU0820561909.HKD","LU0708995401.HKD","LU2168564149.EUR","SMOG","LU2168563687.JPY","TSYY","LU1429558221.USD","TESC","BK4534","LU1914381329.SGD","LU0345770308.USD","LU0823411888.USD","TSLZ","IE00BK4W5M84.HKD","TSDD","LU2108987350.USD","LU0345770993.USD","BK4543","BK4551","TSLT","LU0348723411.USD","09766","LU0719512351.SGD","LU1066051811.HKD","LU2602419157.SGD","LU1366192091.USD","TSL","LU1435385759.SGD","LU1861215975.USD","09366","TSLS","LU1778281490.HKD","BK4588","TSLL","IE00B19Z8X17.USD","LU2756315664.SGD","LU2213496289.HKD","HK0000914660.USD","LU2326559502.SGD","BK4550","LU2249611893.SGD","LU1066053197.SGD","LU2063271972.USD","LU2168564065.EUR","SG9999015952.SGD","TSLW","LU1232071149.USD","LU2750360997.AUD","LU0320765059.SGD","LU0672654240.SGD","LU2756315318.SGD","TSLP","LU1066051225.USD","LU0077335932.USD","LU2250418816.HKD","IE00BSNM7G36.USD","LU1551013425.SGD","SG9999015945.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152264672","title":"Musk: SpaceX Starship Targets 30+ Launches a Day by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=1152264672","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1152264672?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:37","pubTimestamp":1787553445,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/031638c7c795fdbbde047661bb9bf14b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/031638c7c795fdbbde047661bb9bf14b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk: SpaceX Starship Targets 30+ Launches a Day by 2030","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSDD","GSAT","ELOL","09766","TSLP","TSLG","RKX","RKLZ","TSLI","TSLR","07366","ASTG","TSLS","ASTS","DXYZ","TEST","SPCX","TESL","SATS","TSLW","ASUP","ASTX","TSLO","TSLZ","VCX","07766","TSLA","VSAT","TSLY","ASTT","TSYY","TSLL","TESC","ASTN","RKLX","TSLT","TSL","TLA","CRSH","TSLQ","09366","IRIDQ","ASTY","TSII","RKLB"],"isVideo":true,"video":{"duration":180,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/609/render_609_1787553049074.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/609.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/609/tts/voiceover_1b0c71327b3cbc72.mp3","isAI":true},"gpt_icon":0},{"id":"2661276923","title":"Tesla Price Forecast: Nevada Robotaxi Victory Offset by China Recall; Cybercab Launch Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2661276923","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661276923?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:00","pubTimestamp":1787572800,"startTime":"0","endTime":"0","summary":"TradingKey - TSLA: Nevada robotaxi approval Aug 20 (5,000 vehicle permit, full Clark County coverage). China recall 2.98M vehicles Aug 21 (door handles). Q2 revenue $28.236B (+26%), 480,126 deliveries, Shanghai up 37.8%. Cybercab employee testing Aug 17. Energy +13%, margin fell 30.3% to 20.4%. Cape","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260723/tsla-ab751e73e66347d89758b3348c90c5e5.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260723/tsla-ab751e73e66347d89758b3348c90c5e5.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262127327-tesla-tsla-nevada-robotaxi-approval-5000-vehicles-china-recall-2-98m-q2-revenue-28-236b-capex-25b-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU1066051225.USD","LU1551013342.USD","SMOG","TLA","LU1145028129.USD","LU0210536198.USD","LU0234572021.USD","LU1720051017.SGD","WANT","TSLQ","LU2471134523.USD","TSLW","IDRV","LU2756315318.SGD","IE00B1XK9C88.USD","LU0823414478.USD","LU1551013425.SGD","LU2250418816.HKD","IE0034235303.USD","LIT","LU2360107168.USD","BK4604","LU0820561818.USD","TSLS","IE00BK4W5L77.USD","LU1861220033.SGD","LU2471134796.USD","TESL","LU0466842654.USD","BK4516","IE00BWXC8680.SGD","TESC","09366","LU2249611893.SGD","LU0964807845.USD","TSLP","LU2168564495.EUR","IE00B19Z9505.USD","LU0345769128.USD","LU0672654240.SGD","LU2108987350.USD","TSLY","BK4551","FDRV","SG9999015978.USD","LU2023250330.USD","LU1778281490.HKD","LU2896262040.SGD","BK4592","BK4581","IE00B1BXHZ80.USD","LU2236285917.USD","SG9999015945.SGD","LU1861215975.USD","LU2471134879.HKD","LU2750360641.GBP","IE00BJLML261.HKD","LU2168563687.JPY","LU0198837287.USD","LU1267930730.SGD","LU0820562030.AUD","BK4550","HK0000914660.USD","LU2168564222.USD","BK4612","LU0053666078.USD","LU0345770308.USD","TSLA","LU0077335932.USD","TSLL","LU0056508442.USD","TSLR","BK4555","BK4585","BK4511","LU1366192091.USD","LU1548497426.USD","BK4533","07766","IE00BSNM7G36.USD","TSDD","TSLI","TSII","LU1914381329.SGD","LU0348723411.USD","LU2087621335.USD","BK4534","LU0316494557.USD","TSL","HK0000914686.HKD","LU2290526834.HKD","TSYY","BK4543","LU1066051811.HKD","LU0345770993.USD","BK4099","LU0719512351.SGD","LU0097036916.USD","LU0133085943.USD","IE00B19Z8X17.USD","LU0320765059.SGD","LU2420271590.USD","LU0323591593.USD","LU0689472784.USD","IE00BK4W5M84.HKD","LU1861559042.SGD","LU1629891620.HKD","LU1861558580.USD","TSLT","LU0234570918.USD","LU0345769631.USD","LU2357305700.SGD","LU1852331112.SGD","WATS","07366","SG9999015952.SGD","09766","LU0082616367.USD","LU1435385759.SGD","SG9999015986.USD","TEST","LU0109391861.USD","LU2471134952.CNY","LU1232071149.USD","BK4548","LU1429558221.USD","BK4598","LU2403377893.USD","LU2213496289.HKD","LU2168564065.EUR","LU1066051498.USD","LU2063271972.USD","LU2417539215.USD","LU2750360997.AUD","LU1720051108.HKD","LU1066053197.SGD","LU0943347566.SGD","LU1674673691.USD","LU1839511570.USD","BK4574","CRSH","TSLG","TSLZ","IE00B19Z8W00.USD","STSLAmain","LU2360106780.USD","LU2756315664.SGD","LU2168564149.EUR","LU0820561909.HKD","BK4588","LU0823411888.USD","LU2602419157.SGD","LU2326559502.SGD","LU1674673428.USD","ELOL","LU0708995401.HKD","LU2456880835.USD","TSLO","BK4527"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661727515","title":"Electrovaya Starts Key Factory Tests for Jamestown Battery Cell Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2661727515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661727515?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:43","pubTimestamp":1787571796,"startTime":"0","endTime":"0","summary":"Electrovaya ( ($TSE:ELVA) ) has issued an update. Electrovaya has begun factory acceptance testing for its automated lithium-ion cell assembly and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/electrovaya-starts-key-factory-tests-for-jamestown-battery-cell-line?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/electrovaya-starts-key-factory-tests-for-jamestown-battery-cell-line?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLI","TSLT","TSII","TSLP","TSDD","09766","TSLW","TSLY","TESL","TSL","TSLL","07766","TLA","TSLR","TEST","TSLZ","ELOL","FXZ","09366","TESC","TSLQ","07366","TSLO","BK4516","TSYY","CRSH","TSLS","TSLG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TESC\",params:#limit:6,delay:false,,,undefined,":[]}}