| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.58 | -0.07% | -0.02 | 3K | 79.83K | 0.28% | 112.89M | -0.38% | +2.07% | +3.03% | +10.06% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.05 | -0.07% | -0.02 | 4K | 141.83K | 0.12% | 72.87M | +0.04% | +5.95% | +1.24% | +12.76% |
Vanguard Dividend Appreciation ETFUS VIG | 244.12 | -0.07% | -0.17 | 699.26K | 170.78M | 0.30% | 113.50B | -0.36% | +2.33% | +4.25% | +11.07% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 46.06 | -0.07% | -0.03 | 123 | 5.69K | 0.00% | 444.48M | -0.52% | +6.44% | +0.65% | +12.99% |
Eaton Vance Income Opportunities ETFUS XAGG | 50.01 | -0.07% | -0.03 | 153.74K | 7.69M | 0.14% | 1.43B | +0.03% | +0.52% | -0.04% | -0.79% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.79 | -0.07% | -0.03 | 107.02K | 4.58M | 0.12% | 907.15M | -0.29% | +0.40% | -1.65% | -2.86% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.24 | -0.07% | -0.01 | 26.61K | 378.13K | 0.70% | 281.09M | -1.04% | -0.42% | -1.18% | +4.63% |
Aptus Defined Risk ETFUS DRSK | 28.47 | -0.07% | -0.02 | 150.67K | 4.29M | 0.27% | 1.51B | -0.32% | +1.03% | -4.04% | 0.00% |
Vanguard Financials ETFUS VFH | 142.31 | -0.07% | -0.10 | 305.09K | 43.43M | 0.59% | 13.93B | +1.18% | +2.60% | +12.74% | +6.61% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.56 | -0.07% | -0.03 | 101.80K | 4.34M | 0.52% | 470.29M | +1.17% | +6.95% | -4.66% | +32.25% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.22 | -0.07% | -0.06 | 12.58K | 1.14M | 0.13% | 318.12M | +0.13% | +0.02% | 0.00% | -0.87% |
Valley NationalUS VLY | 14.09 | -0.07% | -0.01 | 6.78M | 95.64M | 0.92% | 7.81B | -2.42% | -1.33% | +4.22% | +20.63% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 14.05 | -0.07% | -0.01 | 123.26K | 1.72M | 2.63% | 23.89M | -6.52% | +15.45% | -10.40% | -2.36% |
Surgery PartnersUS SGRY | 14.04 | -0.07% | -0.01 | 3.30M | 46.72M | 2.78% | 1.84B | +3.24% | -14.44% | +6.20% | -9.13% |
Ranger Equity Bear ETFUS HDGE | 14.02 | -0.07% | -0.01 | 9K | 124.80K | 0.43% | 50.79M | -0.85% | -4.56% | -13.72% | -12.48% |
Angel Oak Total Return ETFUS TRBF | 48.98 | -0.07% | -0.03 | 3K | 154.01K | 4.05% | 50.93M | +0.02% | +0.26% | -0.67% | -1.94% |
NSTS Bancorp, IncUS NSTS | 13.99 | -0.07% | -0.01 | 24.73K | 346.11K | 0.39% | 73.29M | +0.65% | +1.49% | +1.75% | +8.03% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.96 | -0.07% | -0.01 | 34.39K | 480.63K | 0.54% | 250.60M | -1.34% | -0.50% | -1.13% | -2.45% |
PGIM Active High Yield Bond ETFUS PHYL | 34.88 | -0.07% | -0.02 | 88.71K | 3.09M | 0.13% | 1.42B | +0.10% | +0.65% | -0.39% | -1.71% |
Aptus Laddered Buffer ETFUS ABUF | 27.59 | -0.07% | -0.02 | 808 | 22.32K | 0.04% | 8.28M | -0.11% | +2.51% | +2.36% | +9.88% |