| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus October Buffer ETFUS OCTB | 27.79 | -0.07% | -0.02 | 5K | 126.43K | 0.13% | 45.30M | -0.04% | +2.78% | +2.32% | +8.77% |
MarshUS MRSH | 193.26 | -0.07% | -0.14 | 2.96M | 573.50M | 1.27% | 92.23B | +2.15% | -2.19% | +18.89% | +4.17% |
US Treasury 2 Year Note ETFUS UTWO | 48.02 | -0.07% | -0.03 | 68.61K | 3.29M | 0.06% | 492.93M | -0.03% | +0.33% | -0.08% | -1.12% |
VanEck Morningstar SMID Moat ETFUS SMOT | 40.99 | -0.07% | -0.03 | 58.42K | 2.40M | 0.57% | 333.04M | -0.24% | +1.89% | +6.74% | +13.23% |
Cohen & Steers Infrastructure FundUS UTF | 27.31 | -0.07% | -0.02 | 137.07K | 3.74M | 1.00% | 2.64B | +0.89% | -1.23% | +2.32% | +13.27% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.47 | -0.07% | -0.01 | 3K | 52.93K | 0.07% | 106.42M | -0.02% | +1.57% | +1.59% | +6.53% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.33 | -0.07% | -0.06 | 8K | 584.91K | 0.07% | 52.73M | +0.06% | +0.14% | -0.08% | +0.33% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 95.31 | -0.07% | -0.07 | 5.43M | 517.11M | 0.17% | 14.97B | +0.21% | +0.79% | -0.73% | -1.01% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.23 | -0.07% | -0.02 | 1.05M | 28.53M | 0.11% | 5.47B | +0.07% | +0.41% | -0.91% | -1.41% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.59 | -0.07% | -0.03 | 77.47K | 3.69M | 0.29% | 1.30B | -0.15% | +2.99% | +1.61% | +7.14% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.59 | -0.07% | -0.03 | 352.76K | 16.80M | 0.11% | 1.47B | +0.14% | +0.24% | +0.52% | -0.24% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 122.29 | -0.07% | -0.09 | 154.04K | 18.84M | 0.63% | 1.44B | -0.54% | +5.87% | +1.07% | +19.53% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.00 | -0.07% | -0.03 | 3K | 95.61K | 0.40% | 107.63M | +0.37% | +4.29% | +2.54% | +10.55% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.61 | -0.07% | -0.02 | 6K | 117.61K | 0.39% | 18.03M | +0.15% | +2.43% | +1.82% | +7.06% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.33 | -0.07% | -0.01 | 525.64K | 10.68M | 0.05% | 3.51B | -0.34% | +0.05% | -0.34% | -1.33% |
Capital Group Global Growth Equity ETFUS CGGO | 40.59 | -0.07% | -0.03 | 810.63K | 32.91M | 0.54% | 11.86B | +0.07% | +6.73% | -2.05% | +17.14% |
Humilis US Focused Opportunities ETFUS HIS | 26.19 | -0.07% | -0.02 | 19.88K | 520.36K | 0.46% | 15.19M | -0.29% | +5.66% | +0.26% | +4.84% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.84 | -0.07% | -0.02 | 5K | 134.17K | 0.20% | 40.93M | -0.29% | +1.02% | +0.20% | +0.80% |
State Street Nuveen Municipal Bond ETFUS MBND | 26.86 | -0.07% | -0.02 | 3K | 84.85K | 0.37% | 26.86M | -0.13% | -0.09% | -1.38% | -1.81% |
Vanguard Total World Stock ETFUS VT | 160.87 | -0.07% | -0.12 | 1.37M | 221.13M | 0.44% | 81.42B | +0.11% | +5.68% | +1.43% | +14.04% |