| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.19 | -0.07% | -0.05 | 19.32K | 1.59M | 0.36% | 448.76M | +1.94% | +11.26% | -4.78% | +28.88% |
FundX Flexible ETFUS XFLX | 22.78 | -0.07% | -0.02 | 1K | 29.35K | 0.00% | 49.98M | +0.12% | +1.05% | +0.50% | +1.83% |
Global X U.S. 500 ETFUS GXLC | 92.14 | -0.07% | -0.06 | 245 | 22.61K | 0.00% | 4.61M | -0.39% | +4.85% | +2.75% | +12.12% |
Cullen/Frost BankersUS CFR | 163.27 | -0.07% | -0.11 | 378.45K | 62.03M | 1.63% | 10.15B | -0.87% | -2.19% | +22.95% | +28.93% |
SpectrumUS SPB | 88.89 | -0.07% | -0.06 | 211.86K | 18.81M | 1.74% | 2.04B | +0.11% | +0.69% | +14.31% | +50.46% |
Vanguard Mega Cap Growth ETFUS MGK | 88.85 | -0.07% | -0.06 | 737.91K | 65.52M | 0.74% | 33.18B | -0.60% | +6.91% | -3.49% | +7.63% |
ProShares Merger ETFUS MRGR | 45.40 | -0.07% | -0.03 | 535 | 24.29K | 0.10% | 15.89M | -0.07% | -0.03% | +0.43% | +2.00% |
Vanguard Mega Cap ETFUS MGC | 280.16 | -0.07% | -0.19 | 45.30K | 12.69M | 0.43% | 10.24B | -0.50% | +5.56% | +0.24% | +11.54% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.62 | -0.07% | -0.02 | 2K | 56.28K | 0.34% | 125.87M | +0.94% | +1.43% | +5.67% | +14.19% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 13.24 | -0.07% | -0.01 | 175.31K | 2.32M | 0.79% | 60.88M | -1.45% | -4.78% | -20.29% | -36.40% |
Clough Hedged Equity ETFUS CBLS | 31.07 | -0.07% | -0.02 | 10.61K | 329.60K | 0.21% | 57.16M | +1.49% | +4.18% | -6.03% | +12.98% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.00 | -0.07% | -0.01 | 3K | 54.25K | 0.19% | 55.35M | -0.73% | -0.99% | -0.84% | +16.96% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.08 | -0.07% | -0.03 | 37.64K | 1.92M | 0.10% | 267.66M | +0.16% | +0.58% | -0.14% | -0.97% |
Vanguard Short-Term Treasury ETFUS VGSH | 58.16 | -0.07% | -0.04 | 33.64M | 1.96B | 0.03% | 30.88B | 0.00% | +0.07% | +0.05% | -0.97% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.83 | -0.07% | -0.03 | 9K | 471.38K | 0.05% | 180.43M | -0.02% | +0.13% | -0.21% | -1.27% |
UNUSUAL WHALES SUBVERSIVE DEMOCRATIC TRADING ETFUS NANC | 51.23 | -0.07% | -0.04 | 11.30K | 578.66K | 0.62% | 285.61M | -0.88% | +6.41% | +1.16% | +12.25% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.98 | -0.07% | -0.02 | 29.28M | 848.46M | 0.03% | 6.10B | +0.03% | +0.03% | +0.03% | -1.02% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.81 | -0.07% | -0.02 | 23.76K | 661.14K | 0.18% | 123.06M | +0.11% | +0.66% | +1.15% | +3.85% |
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 50.67 | -0.07% | -0.03 | 47.21K | 2.39M | 0.08% | 164.15M | -0.07% | -0.11% | -1.02% | -1.34% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.90 | -0.07% | -0.02 | 21.49K | 556.85K | 0.54% | 336.70M | -0.19% | +1.05% | +0.04% | +2.53% |