| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital National Municipal Bond ETFUS SCNM | 24.75 | -0.08% | -0.02 | 17.10K | 423.06K | 0.04% | 242.53M | -0.10% | -0.13% | -1.08% | -1.49% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.99 | -0.08% | -0.02 | 932 | 23.31K | 0.08% | 2.50M | -0.37% | 0.00% | 0.00% | -0.20% |
iShares Securitized Income Active ETFUS SECU | 49.70 | -0.08% | -0.04 | 95.32K | 4.74M | 0.18% | 952.69M | +0.02% | +0.25% | +0.14% | -0.54% |
AB HIGH YIELD ETFUS HYFI | 37.24 | -0.08% | -0.03 | 29.19K | 1.09M | 0.27% | 336.61M | +0.08% | +0.70% | -0.27% | -0.90% |
WisdomTree U.S. LargeCap FundUS EPS | 80.61 | -0.08% | -0.06 | 31.00K | 2.50M | 0.39% | 1.65B | -0.38% | +5.20% | +1.81% | +13.75% |
German AmericanUS GABC | 49.59 | -0.08% | -0.04 | 114.43K | 5.69M | 1.13% | 1.86B | +0.14% | -3.35% | +14.82% | +26.57% |
Strive U.S. Semiconductor ETFUS SHOC | 102.88 | -0.08% | -0.08 | 6K | 617.94K | 0.98% | 228.40M | -1.13% | +10.40% | -9.11% | +49.92% |
Redwood Trust IncUS RWTN | 24.73 | -0.08% | -0.02 | 2K | 59.82K | 1.66% | 69.24M | +0.53% | -0.08% | -0.76% | -0.80% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.57 | -0.08% | -0.04 | 14.73K | 744.69K | 0.15% | 226.28M | -0.02% | +0.03% | +0.24% | +0.43% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.70 | -0.08% | -0.02 | 29.08K | 717.46K | 0.32% | 214.89M | -0.28% | -0.06% | -1.28% | -1.63% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.35 | -0.08% | -0.01 | 321.34K | 3.93M | 4.09% | 955.17M | -0.56% | -5.65% | -1.28% | -2.37% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.74 | -0.08% | -0.05 | 51.53K | 3.18M | 0.14% | 1.18B | +0.10% | +0.43% | -1.55% | -2.97% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.69 | -0.08% | -0.02 | 39.19K | 966.75K | 0.20% | 125.92M | +0.12% | +0.41% | -1.56% | -0.92% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.69 | -0.08% | -0.02 | 65.03K | 1.61M | 0.04% | 512.03M | -0.04% | +0.24% | -0.60% | +0.16% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.52 | -0.08% | -0.01 | 517.30K | 9.58M | 0.05% | 2.95B | -0.38% | +0.11% | -0.48% | -1.70% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.01 | -0.08% | -0.03 | 27.72K | 1.03M | 0.54% | 257.22M | +0.46% | +2.85% | +4.53% | +10.45% |
Veralto CorporationUS VLTO | 98.69 | -0.08% | -0.08 | 1.05M | 103.96M | 1.29% | 24.06B | -1.41% | -0.14% | +18.05% | -1.09% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.63 | -0.08% | -0.02 | 39.48K | 972.38K | 0.69% | 77.58M | -1.44% | +2.58% | -0.32% | -2.92% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.30 | -0.08% | -0.01 | 59.86K | 736.08K | 0.69% | 293.64M | -0.97% | 0.00% | -3.23% | -7.52% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.65 | -0.08% | -0.03 | 448 | 16.42K | 0.12% | 85.21M | -0.05% | +1.85% | +1.52% | +6.72% |