| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.18 | -0.08% | -0.02 | 3K | 73.03K | 0.34% | 0 | +0.18% | +0.12% | -0.67% | -0.36% |
Schwab Ultra-Short Income ETFUS SCUS | 25.17 | -0.08% | -0.02 | 242.69K | 6.11M | 0.12% | 259.25M | +0.04% | -0.04% | +0.12% | -0.04% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 63.54 | -0.08% | -0.05 | 1K | 85.81K | 0.39% | 45.12M | +0.49% | +3.83% | -0.75% | +6.67% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.13 | -0.08% | -0.02 | 166.01K | 4.17M | 0.20% | 755.16M | -0.20% | -0.44% | -1.37% | -1.14% |
Runway Growth Finance CorpUS RWAYL | 25.13 | -0.08% | -0.02 | 3K | 75.50K | 0.12% | 0 | -0.04% | -0.91% | -0.23% | -0.44% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.08 | -0.08% | -0.02 | 3K | 76.19K | 0.08% | 30.10M | +0.32% | -0.48% | -0.32% | -0.91% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.45 | -0.08% | -0.03 | 426 | 13.42K | 0.00% | 29.88M | 0.00% | +0.13% | -0.03% | +0.83% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.07 | -0.08% | -0.02 | 69.79K | 2.03M | 0.17% | 1.01B | +0.15% | +0.33% | -0.89% | -1.96% |
Dana Limited Volatility ETFUS DANA | 25.06 | -0.08% | -0.02 | 1K | 31.42K | 0.04% | 14.41M | -0.16% | -0.08% | -0.38% | -1.05% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.05 | -0.08% | -0.02 | 30.21K | 756.20K | 0.12% | 298.10M | +0.24% | +0.64% | -0.83% | -1.61% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 25.02 | -0.08% | -0.02 | 254.27K | 6.36M | 0.36% | 447.86M | -0.12% | -0.83% | -1.11% | -0.04% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 112.52 | -0.08% | -0.09 | 29.03K | 3.27M | 0.31% | 297.05M | -0.14% | +3.05% | +5.46% | +8.33% |
American WaterUS AWK | 137.49 | -0.08% | -0.11 | 1.36M | 187.56M | 1.01% | 27.32B | -0.88% | -0.43% | +13.51% | +5.36% |
Fidelity Real Estate Income ETFUS FREI | 24.99 | -0.08% | -0.02 | 21.18K | 529.16K | 0.24% | 47.41M | +0.22% | +0.13% | 0.00% | +0.32% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.04 | -0.08% | -0.06 | 3K | 252.90K | 0.06% | 48.03M | +0.04% | +0.29% | -0.57% | -0.03% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.95 | -0.08% | -0.02 | 24.36K | 608.28K | 0.24% | 228.94M | -0.06% | +0.02% | -0.36% | -0.16% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.83 | -0.08% | -0.04 | 66 | 3.31K | 0.00% | 92.68M | +0.11% | -0.50% | -1.20% | -0.42% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.64 | -0.08% | -0.03 | 508 | 17.11K | 0.04% | 9.42M | -0.87% | +3.45% | -5.73% | +9.67% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.80 | -0.08% | -0.08 | 47.41K | 5.02M | 0.43% | 3.29B | -0.33% | +5.12% | +1.04% | +12.08% |
AB California Intermediate Municipal ETFUS CAM | 24.88 | -0.08% | -0.02 | 83.80K | 2.08M | 0.24% | 1.21B | -0.04% | +0.08% | -0.70% | -0.86% |