| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.64 | -0.08% | -0.02 | 39.08K | 1.20M | 0.23% | 306.40K | 0.00% | 0.00% | 0.00% | -0.13% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.82 | -0.08% | -0.02 | 25.66K | 482.39K | 0.45% | 97.73M | -1.39% | +0.51% | -4.30% | -4.44% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.81 | -0.08% | -0.02 | 42 | 1.05K | 0.00% | 4.96M | +1.51% | +2.65% | +1.65% | -3.65% |
ProShares Merger ETFUS MRGR | 45.39 | -0.08% | -0.04 | 535 | 24.29K | 0.10% | 15.89M | -0.08% | -0.04% | +0.42% | +1.99% |
Cencora Inc.US COR | 327.79 | -0.08% | -0.27 | 841.57K | 276.16M | 1.43% | 62.55B | +3.37% | +2.88% | +23.84% | -2.95% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 12.14 | -0.08% | -0.01 | 124.72K | 1.51M | 0.58% | 676.41M | -0.25% | -0.08% | -3.73% | -2.41% |
Eagle Point Credit Company IncUS ECCV | 24.26 | -0.08% | -0.02 | 874 | 21.23K | 0.41% | 0 | +0.54% | +0.96% | +0.62% | +1.51% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 27.32 | -0.08% | -0.02 | 166 | 4.55K | 0.00% | 7.65M | +0.08% | +10.29% | +7.25% | -5.35% |
Vanguard Russell 2000 ETFUS VTWO | 120.84 | -0.08% | -0.10 | 699.17K | 84.48M | 0.58% | 17.32B | -0.95% | +3.60% | +3.48% | +21.42% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.10 | -0.08% | -0.02 | 30.20M | 728.05M | 0.08% | 13.09B | -0.04% | +0.04% | -0.04% | -1.11% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.12 | -0.08% | -0.04 | 4K | 159.55K | 0.18% | 138.75M | -0.08% | +2.13% | +1.88% | +5.06% |
Invesco China Technology ETFUS CQQQ | 48.10 | -0.08% | -0.04 | 263.98K | 12.70M | 0.76% | 3.00B | -2.85% | -3.65% | -8.05% | -7.50% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.06 | -0.08% | -0.04 | 302.11K | 16.36M | 0.54% | 6.91B | +1.71% | +10.21% | -3.69% | +22.39% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.03 | -0.08% | -0.03 | 8K | 276.35K | 0.44% | 109.89M | +0.75% | +8.75% | -3.84% | +23.67% |
US Treasury 2 Year Note ETFUS UTWO | 48.02 | -0.08% | -0.04 | 68.61K | 3.29M | 0.06% | 492.87M | -0.04% | +0.32% | -0.09% | -1.13% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.31 | -0.08% | -0.02 | 10 | 302.00 | 0.00% | 1.13M | +0.12% | +3.71% | -0.82% | +11.61% |
Red RockUS RRR | 59.67 | -0.08% | -0.05 | 604.02K | 36.11M | 3.24% | 6.27B | -2.58% | -9.05% | +1.51% | -3.68% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.71 | -0.08% | -0.02 | 41.25K | 977.64K | 0.15% | 118.55M | -0.15% | +0.17% | -0.98% | -2.38% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.47 | -0.08% | -0.02 | 2K | 40.29K | 0.10% | 9.79M | +0.14% | +7.75% | -0.98% | +0.55% |
CALCIMEDICAUS CALC | 0.5875 | -0.08% | -0.0005 | 177.34K | 104.23K | 4.47% | 20.06M | -4.18% | -20.91% | -30.23% | -91.09% |