US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi TSM 2x Daily ETF

22.01

0.0000

Volume:861

Turnover:18.09K

Market Cap:330.13K

PE:- -

High:22.01

Open:22.01

Low:22.01

Close:22.01

52wk High:28.00

52wk Low:17.90

Shares:15.00K

Float Shares:15.00K

Volume Ratio:58.64

T/O Rate:5.74%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GS Boosts Global WFE Spend View; Memory & Advanced Foundry Lead The Cycle

US Market Alert: Semiconductor Stocks Tumble as Philly Semiconductor Index Drops Over 3.5%

Taiwan Semiconductor Manufacturing Co Ltd Stock (TSM) Moved Down by 3.11% on Aug 24: Facts Behind the Movement

Market Chatter: Taiwan Semiconductor Manufacturing Partners With Xiaomi to Produce Smartphone Chips

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TWSC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWSC\",,,,,undefined,":{"symbol":"TWSC","market":"US","secType":"STK","nameCN":"Corgi TSM 2x Daily ETF","latestPrice":22.0084,"timestamp":1787586695290,"preClose":22.0084,"halted":0,"volume":861,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-24 12:58:54 EDT","open":22.0084,"high":22.0084,"low":22.0084,"amount":18093.792738,"amplitude":0,"askPrice":21.05,"askSize":400,"bidPrice":20.95,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":22.0084,"nav":21.77,"aum":326550,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.7419,"preClose":22.0084,"latestTime":"16:04 EDT","volume":2,"amount":44.0168,"timestamp":1787342650150,"change":-0.2665,"changeRate":-0.012109,"amplitude":0},"volumeRatio":58.63723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWSC\",,,,,undefined,":{"symbol":"TWSC","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":58.63723,"shares":15000,"dividePrice":0,"high":22.0084,"amplitude":0,"preClose":22.0084,"low":22.0084,"week52Low":17.8983,"pbRate":"--","week52High":28,"institutionHeld":0,"latestPrice":22.0084,"eps":0,"divideRate":0,"volume":861,"delay":0,"ttmEps":0,"open":22.0084,"prevYearClose":24.22,"prevWeekClose":22.0084,"prevMonthClose":20.7909,"prevQuarterClose":24.711,"fiveDayClose":23.3475,"twentyDayClose":20.4006},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWSC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWSC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWSC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129490819","title":"GS Boosts Global WFE Spend View; Memory & Advanced Foundry Lead The Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=1129490819","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1129490819?lang=en_us&edition=fundamental","pubTime":"2026-08-24 12:16","pubTimestamp":1787544995,"startTime":"0","endTime":"0","summary":"CHIP CAPEX SURGE TO 2028","market":"hk","thumbnail":"https://static.tigerbbs.com/22216cf17e476f11236579d6dbe69571","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/22216cf17e476f11236579d6dbe69571"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"290ee6fa24674520ad7592c2dd4ec052","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GS Boosts Global WFE Spend View; Memory & Advanced Foundry Lead The Cycle","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMX","TSMY","STSM","INTC","INYY","INT","TSMU","TWSC","LINT","TSM","TSMZ","INTW","TSMG"],"isVideo":true,"video":{"duration":146,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/604/render_604_1787544078953.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/604.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/604/tts/voiceover_76b6890306cf38c8.mp3","isAI":true},"gpt_icon":0},{"id":"1146329352","title":"US Market Alert: Semiconductor Stocks Tumble as Philly Semiconductor Index Drops Over 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146329352","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146329352?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:22","pubTimestamp":1787581335,"startTime":"0","endTime":"0","summary":"Semiconductor stocks faced a broad decline on Monday, with the Philadelphia Semiconductor Index sliding more than 3.5%.The sell-off swept across major players in the sector, reflecting growing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMY","NAPR","03455","AMDD","SQQQ","TSMG","ONX","SEMY","AMKX","QLD","QQQX","09086","TTXD","BK4593","07522","AMDG","TSMX","NVDK","AMDC","QDEC","BK4585","AMKL","AMDL","QQQ","TSMZ","BK4588","SOX","DAMD","NJUL","STSM","GPIQ","SOXW","AMDY","03034","QMAR","NOCT","NJAN","AMYY","TSXD","02834","09834","TSMU","07266","QQQM","ONG","07261","AMDW","07568","TQQY","AMUU","TQQQ","XSEM","TSXU","PSQ","TWSC","03086","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661722952","title":"Taiwan Semiconductor Manufacturing Co Ltd Stock (TSM) Moved Down by 3.11% on Aug 24: Facts Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2661722952","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661722952?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:15","pubTimestamp":1787580927,"startTime":"0","endTime":"0","summary":"• TSMC faced price pressure and volatility due to investor profit-taking and portfolio rebalancing.\n• Heavy capital expenditures and valuation concerns temporarily weighed on near-term market sentiment.\n• Technical indicators show a MACD sell signal and an oversold Williams %R.","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240221/21df77228ec5331d158f4ace298e9490.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240221/21df77228ec5331d158f4ace298e9490.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262127968-market-movers-tsm-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","TSMG","LU2471134952.CNY","LU2458330169.SGD","LU1211504680.USD","LU0965509010.AUD","LU2125154935.USD","LU0211327993.USD","LU0316494557.USD","LU1037948897.HKD","TINS","LU0689626769.HKD","SGXZ51526630.SGD","IE00BD6J9T35.USD","LU2860962120.EUR","TSMX","BK4591","CGNG","IE00BQXX3D17.EUR","LU0056508442.USD","LU2089284900.SGD","LU2211815571.USD","LU0124676726.USD","LU1323610961.USD","BK4581","CGDG","SG9999004220.SGD","AVEM","BK4141","LU0792757196.USD","LU2506951792.HKD","BAI","LU0158827781.USD","LU0878005551.USD","LU0238689110.USD","LU2360108059.USD","EMM","ESIM","BK4550","LU0143863198.USD","IE0004086264.USD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","LU0823414551.USD","LU1852331112.SGD","LU1974910355.USD","AIQ","LU1267930490.SGD","LU1623119135.USD","LU1037948541.HKD","LU1934455194.USD","LU0310799852.SGD","LU0353189680.USD","LU1868837722.USD","FDTX","LU2237443382.USD","LU0882747503.HKD","LU1868837565.USD","CNEQ","LU2491049909.HKD","LU2360032135.SGD","SPWO","IE00BZ199S13.USD","LU0198837287.USD","LU0323591593.USD","LU0823421416.USD","LU0572940350.SGD","LU1989772840.SGD","LU0384037296.USD","LU2271345857.HKD","LU2111349929.HKD","03145","LU0889566641.SGD","LU2054465674.USD","LU0072462343.USD","LU2237443978.SGD","LU0348723411.USD","LU2471134796.USD","BK4543","BK4588","LU2298321311.HKD","LU2491050154.USD","LU2663582299.SGD","SPTE","LU2491050071.SGD","BK4526","LU0094547139.USD","LU2028103732.USD","TSM","LU0359202008.SGD","LU0861579265.USD","LU0965509101.SGD","BK4533","LU2237443549.SGD","BK4527","LU0289960550.SGD","TEK","ADVE","LU0889565833.HKD","CGGO","LU2750360997.AUD","LU0878004406.USD","LU0353189763.USD","LU2106854487.HKD","LU0143863784.USD","LU0211328371.USD","LU0264606111.USD","LU1048588211.SGD","LU2125154778.USD","CORO","LU2471134879.HKD","BK4532","MEMX","BK4512","LU2092937221.SGD","BK4602","TTEQ","LU2023250504.SGD","LU1712237335.SGD","LU2357125470.USD","LU2041044095.USD","LU2543165471.USD","LU1934455863.HKD","LU0082616367.USD","BK4548","LU1989764748.USD","LU1917777945.USD","LU1803068979.SGD","LU0719512351.SGD","BK4612","IE00B3M56506.USD","BK4534","IE00BQXX3F31.USD","SG9999000418.SGD","TSMZ","LU0345770308.USD","LU2023251221.USD","SMH","UMMA","IE0004091025.USD","IE00BKPKM429.USD","LU1868838027.USD","SGXZ81514606.USD","WUGI","BLOX","LU2133065610.SGD","LU0109392836.USD","CHPX","LU0359201612.USD","IE0004445239.USD","LU2360106780.USD","LU0359201885.HKD","LU1934455277.USD","CGIC","LU0345770993.USD","LU0541502299.USD","IE00BQXX3C00.GBP","LU2249611893.SGD","LU1282649067.USD","LU2250418816.HKD","EMC","LU2237443622.USD","STSM","BK4605","BK4585","LU0642271901.SGD","LU1989772923.USD","LU2294711713.HKD","LU1282649810.SGD","LU2063271972.USD","LU2750360641.GBP","LU1316542783.SGD","TSMU","ASIA","LU0572939691.SGD","LU1267930813.SGD","BK4503","LU0823414478.USD","CWI","TSMY","LU2089283258.USD","LU1023057109.AUD","LU0175139822.USD","IE00BHPRN162.USD","LU2458330243.SGD","AVXC","KNOW","IE00B5TLWC47.USD","LU2247934214.USD","LU2087625088.SGD","LU1989764664.SGD","LU0158827948.USD","LU0965508806.USD","LU2471134523.USD","LU1508157978.USD","SGXZ99366536.SGD","LU0823421333.USD","LU2211814178.USD","BK4554","AVSE","BK4505","LU0541501648.USD","TWSC","LU0488056044.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661422040","title":"Market Chatter: Taiwan Semiconductor Manufacturing Partners With Xiaomi to Produce Smartphone Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2661422040","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661422040?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:21","pubTimestamp":1787566919,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing  is partnering with Xiaomi to make a new version of the Chinese smartphone maker's Xring handset processor, Reuters reported Monday, citing unnamed sources.Taiwan Semiconductor will manufacture the chip using its 3-nanometre production technology, the report said.The chip is expected to power Xiaomi's soon-to-be-released folding phone, the report said.Taiwan Semiconductor and Xiaomi did not immediately reply to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823421333.USD","LU1282649067.USD","LU1917777945.USD","BK4550","LU0359201612.USD","BK4581","LU0359201885.HKD","LU1934455863.HKD","LU2471134952.CNY","CWI","AVEM","LU0642271901.SGD","SG9999004220.SGD","BK4612","SPWO","BK4512","LU0143863784.USD","LU1934455194.USD","IE0004086264.USD","LU2089284900.SGD","LU2458330169.SGD","LU0572939691.SGD","SPTE","FDTX","BK4141","LU1868837565.USD","LU0353189763.USD","ADVE","BK4605","LU0561508036.HKD","LU1508157978.USD","LU2106854487.HKD","EMM","LU2663582299.SGD","LU0310799852.SGD","STSM","LU0264606111.USD","LU0965509101.SGD","LU0158827781.USD","CNEQ","LU0889566641.SGD","IE00BYQQ9H92.USD","LU2491050154.USD","LU1048588211.SGD","LU0094547139.USD","LU0158827948.USD","LU1282649810.SGD","LU1974910355.USD","LU2357125470.USD","MEMX","LU2111349929.HKD","LU2023251221.USD","IE00B5TLWC47.USD","LU2399975544.HKD","LU2750360997.AUD","TEK","LU0889565833.HKD","WUGI","LU2054465674.USD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","LU0109392836.USD","LU0211328371.USD","LU0348827113.USD","LU1211504680.USD","CGGO","TSMY","IE0004445239.USD","BK4533","LU1961090484.USD","BLOX","BK4588","LU0289960550.SGD","LU2750360641.GBP","BK4543","LU2092937221.SGD","LU0348723411.USD","LU0359202008.SGD","AIQ","IE00BQXX3F31.USD","TSMX","BK4602","CGDG","IE00BFXG0V08.USD","LU2211814178.USD","LU0072462343.USD","BK4505","LU0238689110.USD","LU2543165471.USD","LU0323591593.USD","LU0541501648.USD","LU1868838027.USD","LU0348825331.USD","LU0878004406.USD","LU2360032135.SGD","LU2860962120.EUR","LU0882747503.HKD","TSM","LU2458330243.SGD","LU2211815571.USD","BK4534","LU0417516902.SGD","LU2360108059.USD","IE00BD6J9T35.USD","LU0861579265.USD","LU1934455277.USD","LU2125154935.USD","LU2491049909.HKD","CGNG","LU1323610961.USD","LU2471134796.USD","LU0823421416.USD","LU2089283258.USD","LU2087625088.SGD","LU2028103732.USD","SGXZ99366536.SGD","TWSC","LU0719512351.SGD","LU0823414478.USD","LU1267930490.SGD","LU0792757196.USD","BK4170","IE00B3M56506.USD","LU1989772840.SGD","LU1989772923.USD","TINS","LU1712237335.SGD","IE00BQXX3D17.EUR","LU0345770308.USD","LU1794554557.SGD","BAI","LU2506951792.HKD","LU0384037296.USD","SG9999000418.SGD","LU0316494557.USD","CORO","LU1989764748.USD","LU0878005551.USD","LU2237443549.SGD","LU2298321311.HKD","LU2247934214.USD","LU0965509010.AUD","UMMA","LU0965508806.USD","IE00BZ199S13.USD","LU0124676726.USD","LU1316542783.SGD","KNOW","LU1037948897.HKD","TSMZ","LU0056508442.USD","SGXZ81514606.USD","LU2023250504.SGD","BK4503","BK4526","LU0541502299.USD","ASIA","BK4554","LU2237443622.USD","LU2360106780.USD","LU2237443382.USD","AVSE","EMC","LU2250418816.HKD","SGXZ51526630.SGD","LU0175139822.USD","LU2471134879.HKD","LU2491050071.SGD","LU1720050803.USD","LU2237443978.SGD","LU0143863198.USD","LU2249611893.SGD","TTEQ","LU2041044095.USD","LU2063271972.USD","LU2125154778.USD","LU0211327993.USD","LU1267930813.SGD","TSMU","ESIM","IE00BHPRN162.USD","BK4585","LU0345770993.USD","LU0823414551.USD","BK4591","LU0572940350.SGD","LU1623119135.USD","LU2471134523.USD","CGIC","LU2133065610.SGD","LU0488056044.USD","BK4532","LU1868837722.USD","BK4548","LU1803068979.SGD","LU1989764664.SGD","03145","AVXC","LU0689626769.HKD","LU2271345857.HKD","XIACF","LU1037948541.HKD","CHPX","LU2294711713.HKD","LU1023057109.AUD","IE0004091025.USD","TSMG","BK4527","LU0082616367.USD","LU1852331112.SGD","LU0198837287.USD","LU0353189680.USD","LU0965509283.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TWSC\",params:#limit:6,delay:false,,,undefined,":[]}}