US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P U.S. Value ETF

111.39

-0.1101-0.10%

Volume:200.66K

Turnover:22.36M

Market Cap:27.36B

PE:5.22

High:111.65

Open:111.36

Low:111.19

Close:111.50

52wk High:116.19

52wk Low:97.95

Shares:245.60M

Float Shares:245.60M

Volume Ratio:0.77

T/O Rate:0.08%

Dividend:1.88

Dividend Rate:1.69%

EPS(TTM):21.35

EPS(LYR):11.39

ROE:12.11%

ROA:1.20%

PB:1.14

PE(LYR):9.78

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.40%

Fractional Shares-0.40%

Capital Flow

Inflow:

Outflow:

News

Euro at Risk of Further Losses on French Debt Concerns

Global Energy Roundup: Market Talk

Stocks Futures Slip as Bond Selloff Extends, Oil Prices Rise

Global Forex and Fixed Income Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IUSV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IUSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Value ETF","latestPrice":111.3899,"timestamp":1791474635509,"preClose":111.5,"halted":0,"volume":200664,"delay":0,"changeRate":-0.0009874439461883655,"floatShares":245600000,"shares":245600000,"eps":21.346811,"marketStatus":"Trading","change":-0.1101,"latestTime":"10-08 11:50:36 EDT","open":111.36,"high":111.6498,"low":111.19,"amount":22362842.96208,"amplitude":0.004124,"askPrice":111.39,"askSize":350,"bidPrice":111.38,"bidSize":330,"shortable":3,"etf":1,"ttmEps":21.346811,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":111.5,"sharesOutstanding":232650000,"nav":111.963414,"aum":27459027283.5,"dividendRate":0.016916,"bidAskSpread":0.000121,"preHourTrading":{"tag":"盘前","latestPrice":111.5,"preClose":111.5,"latestTime":"08:47 EDT","volume":66,"amount":7369.93488,"timestamp":1791463628071,"change":0,"changeRate":0,"amplitude":0.002377},"postHourTrading":{"tag":"盘后","latestPrice":111.3571,"preClose":111.5,"latestTime":"19:30 EDT","volume":530,"amount":59025.9897,"timestamp":1791415800695,"change":-0.1429,"changeRate":-0.001282,"amplitude":0.001282},"volumeRatio":0.766646,"impliedVol":0.0325,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSV\",,,,,undefined,":{"symbol":"IUSV","floatShares":245600000,"roa":"1.20%","roe":"12.11%","lyrEps":11.392151,"volumeRatio":0.766646,"shares":245600000,"dividePrice":1.8843,"high":111.6498,"amplitude":0.004124,"preClose":111.5,"low":111.19,"week52Low":97.945,"pbRate":"1.14","psRate":"62.52","week52High":116.19,"institutionHeld":0,"latestPrice":111.3899,"committee":-0.029412,"eps":21.346811,"divideRate":0.016916,"volume":200664,"delay":0,"ttmEps":21.346811,"open":111.36,"prevYearClose":102.54,"prevWeekClose":111.0255,"prevMonthClose":110.28,"prevQuarterClose":110.28,"fiveDayClose":110.49,"twentyDayClose":112.8699,"sixtyDayClose":111.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IUSV","amount":0.491093,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IUSV","amount":0.450449,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IUSV","amount":0.3925,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IUSV","amount":0.551541,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSV","amount":0.471394,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.282108,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222341,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.258346,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.322911,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.311448,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673024531","title":"Euro at Risk of Further Losses on French Debt Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2673024531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673024531?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:51","pubTimestamp":1791445860,"startTime":"0","endTime":"0","summary":"0743 GMT - The euro is likely to face further weakness in the near term due to concerns about France's fiscal position, Commerzbank's Thu Lan Nguyen says in a note. Ambitious plans to rein in public s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIAW","TIPD","MDLV","BIV","LFAF","CGDV","EQRR","PLGI","IUSV","ILCV","SPCT","ITDH","FT","EDGH","ITDE","VOOV","KDRN","SPIP","IMCG","HIDV","BTYB","LEXI","VTV","LFAX","AVIE","SAMT","RULE","CDC","IBTL","CPLB","DYFI","RBIL","LCG","FLV","DIVZ","KLCD","AGGZ","ESLV","BAMA","IUS","FXE","CGVV","FLXI","IBID","LDER","ASET","LFAI","LFAK","SDOG","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673102160","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673102160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673102160?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:33","pubTimestamp":1791444780,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0733 GMT - Yields on U.K. government bonds, or gilts, rise as accelerating oil prices r","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","WTIU","EDGH","BK4585","CMDT","VDE","FTXN","BK4588","DIG","OILT","XOP","USO","IUSV","ERX","PXE","DRIP","IEO","QPX","BTYB","UCO","XLE","DRLL","BNO","OILU","USE","AVIE","OILK","USOI","OIH","SAMT","VOOV","DBE","FBZ","GUSH","UGA","DBO","USL","BK4570","COLO","DBC","DUG","UAE","SCO","XES","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673906630","title":"Stocks Futures Slip as Bond Selloff Extends, Oil Prices Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2673906630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673906630?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:45","pubTimestamp":1791373500,"startTime":"0","endTime":"0","summary":"Nasdaq and S&P 500 futures were lower in early afternoon European trade after the indexes surged to records in the last session, as still-higher Treasury yields and a fresh jump in oil prices failed t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUSV","DBE","COM","HGER","RJI","AVIE","CMCI","DUG","US5Y.BOND","XOP","US6M.BOND","IEO","ACOM","OILT","DBO","PIT","OILU","OILK","COLO","US30Y.BOND","COMT","US2Y.BOND","UAE","GSG","BCI","TURF","XLE","EDGH","USO","ERX","UCIB","DRIP","US3Y.BOND","US12M.BOND","GUSH","VOOV","DJP","VDE","DBC","SDCI","PPI","RAAX","US7Y.BOND","QPX","CERY","CMDY","HFGM","OIH","US10Y.BOND","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673209961","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673209961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673209961?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:46","pubTimestamp":1791362760,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0846 GMT - The euro faces further depreciation if foreign investors continue to re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","DBC","QPX","EQIN","MFMO","AFIF","VTV","VOOV","IUSB","EQRR","PLGI","US30Y.BOND","AVIE","FARX","HIDV","BAMA","US10Y.BOND","US5Y.BOND","RORO","CLIX","US3Y.BOND","EUM","KOOL","SDHY","DBMF","JIII","JPIE","IUSV","IBDT","US7Y.BOND","EMPB","ITDH","AFIX","CGDV","STXT","JULD","YFYA","RULE","FITZ","BKFI","RGLO","DIVZ","LCG","BAMO","EOPS","US12M.BOND","US2Y.BOND","BKIV","FT","DWFI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":166,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004042},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004032}]}}