US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Orange County Bancorp Inc US OBT	37.82	0.00%	0.00	33.58K	1.27M	1.16%	505.53M	+0.21%	-1.94%	+11.99%	+32.47%
KraneShares MSCI One Belt One Road Index ETF US OBOR	28.32	0.00%	0.00	46	1.33K	0.00%	4.25M	+1.66%	+8.33%	+4.29%	+6.78%
Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	327.95M	0.00%	-0.19%	+1.17%	+1.52%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	2	22	0.00%	270.38M	0.00%	+1.75%	+2.51%	+2.70%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.78	0.00%	0.00	4K	38.14K	0.00%	265.00M	+0.37%	+0.56%	+0.75%	+1.89%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nuveen International Aggregate Bond ETF US NXUS	24.75	0.00%	0.00	74	1.84K	0.00%	3.94B	+0.47%	+0.07%	-0.56%	-1.29%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
NEXGEL, INC. US NXGL	0.3560	0.00%	0.0000	237.09K	83.56K	8.40%	3.47M	-11.86%	-20.27%	-39.94%	-77.89%
New America Acquisition I Corp. US NWAX.U	10.38	0.00%	0.00	62	644.00	0.00%	516.92M	+0.29%	+0.05%	-0.86%	-0.29%
New America Acquisition I Corp US NWAX	10.16	0.00%	0.00	4K	36.88K	0.30%	505.97M	-0.10%	+0.20%	0.00%	-0.88%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	14.11	0.00%	0.00	172	3K	0.00%	352.82K	-6.44%	+50.62%	0.00%	-34.15%
Corgi NVO 2x Daily ETF US NVOC	24.00	0.00%	0.00	11	254.00	0.00%	599.95K	+9.14%	-11.60%	0.00%	-3.70%
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF US NVBU	31.31	0.00%	0.00	140	4.38K	0.00%	33.66M	-0.45%	+3.84%	+0.08%	+8.16%

1 ...271 272 273 274 275 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=273"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:272,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":0,"change":0,"latestPrice":37.82,"close":37.82,"volume":33578,"market":"US","high":37.94,"low":37.5,"preClose":37.82,"open":37.82,"turnoverRate":0.002953,"peRate":10.661417,"amplitude":0.011634,"marketValue":505530106.8,"askSize":1,"bidSize":100,"askPrice":38.88,"bidPrice":34.3,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":0.00212,"changeRate20Day":-0.019445,"changeRate60Day":0.119929,"changeRateWTD":-0.004475,"changeRateMTD":-0.011242,"changeRateQTD":0.028276,"changeRateYTD":0.324694,"amount":1269684.008148,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.368528,"pbRate":1.648676,"volumeRatio":0.706605,"committee":0.980198,"roa":0.017531,"roe":0.169494,"changeRate5Min":-0.001716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017718,"floatMarketCap":430100386,"shortable":3,"shares":13366740,"floatShares":11372300,"hourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"16:10 EDT","volume":156,"amount":5899.92,"timestamp":1787775005399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.72,"preClose":37.82,"latestTime":"06:11 EDT","volume":12,"amount":453.949956,"timestamp":1787739118187,"change":-0.10000000000000142,"changeRate":-0.002644103648863073},"postHourTrading":{"tag":"盘后","latestPrice":37.82,"preClose":37.82,"latestTime":"16:10 EDT","volume":156,"amount":5899.92,"timestamp":1787775005399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.81999969482422,"preClose":37.81999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":28.315,"close":28.315,"volume":46,"market":"US","high":28.315,"low":28.315,"preClose":28.315,"open":28.315,"turnoverRate":0.000307,"peRate":0,"amplitude":0,"marketValue":4247306.63,"askSize":200,"bidSize":200,"askPrice":35.42,"bidPrice":21.26,"week52High":30.07,"week52Low":24.27,"changeRate5Day":0.016587,"changeRate20Day":0.083268,"changeRate60Day":0.04291,"changeRateWTD":0.00379,"changeRateMTD":0.066627,"changeRateQTD":0.093826,"changeRateYTD":0.067826,"amount":1328.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5153,"divideRate":0.018199,"floatMarketCap":4247306.63,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":28.336,"preClose":28.315,"latestTime":"16:10 EDT","volume":5,"amount":141.68,"timestamp":1787775004945,"change":0.020999999999997243,"changeRate":0.0007416563658837098},"postHourTrading":{"tag":"盘后","latestPrice":28.336,"preClose":28.315,"latestTime":"16:10 EDT","volume":5,"amount":141.68,"timestamp":1787775004945,"change":0.020999999999997243,"changeRate":0.0007416563658837098},"overnightTrading":{"tag":"夜盘","latestPrice":28.315000534057617,"preClose":28.315000534057617,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.2112},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":36.232258,"amplitude":0,"marketValue":327951250,"askSize":100,"bidSize":100,"askPrice":12.6,"bidPrice":7.81,"week52High":11.245,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.001925,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":-0.001925,"changeRateQTD":0.007775,"changeRateYTD":0.015174,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883667,"volumeRatio":0,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327951250,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":2,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":38.493028,"amplitude":0,"marketValue":270381300.64,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":9.84,"week52High":12.47,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017465,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":22,"eps":0.285735,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0.555542,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":3538,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000192,"peRate":39.233955,"amplitude":0,"marketValue":265002239.04,"askSize":100,"bidSize":100,"askPrice":16.23,"bidPrice":5.41,"week52High":10.875,"week52Low":10.36,"changeRate5Day":0.003724,"changeRate20Day":0.005597,"changeRate60Day":0.007477,"changeRateWTD":0.003724,"changeRateMTD":0.003724,"changeRateQTD":0.007477,"changeRateYTD":0.018904,"amount":38140.000084,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.357382,"pbRate":1.398542,"volumeRatio":0.101504,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198985864,"shortable":3,"shares":24582768,"floatShares":18458800,"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.8717},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXUS","nameCN":"Nuveen International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.7518,"close":24.7518,"volume":74,"market":"US","high":24.7518,"low":24.7518,"preClose":24.7518,"open":24.7518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3942328118.6718,"askSize":100,"bidSize":100,"askPrice":30.12,"bidPrice":19.9,"week52High":25.52,"week52Low":24.6022,"changeRate5Day":0.004741,"changeRate20Day":0.000679,"changeRate60Day":-0.005552,"changeRateWTD":0.005353,"changeRateMTD":0.001894,"changeRateQTD":-0.013873,"changeRateYTD":-0.012889,"amount":1839.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5545,"divideRate":0.022402,"floatMarketCap":3942328118.6718,"shortable":3,"shares":159274401,"floatShares":159274401,"hourTrading":{"tag":"盘后","latestPrice":24.6656,"preClose":24.7518,"latestTime":"16:10 EDT","volume":4,"amount":98.6624,"timestamp":1787775004943,"change":-0.08619999999999806,"changeRate":-0.003482575004646048},"postHourTrading":{"tag":"盘后","latestPrice":24.6656,"preClose":24.7518,"latestTime":"16:10 EDT","volume":4,"amount":98.6624,"timestamp":1787775004943,"change":-0.08619999999999806,"changeRate":-0.003482575004646048},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXGL","nameCN":"NEXGEL, INC.","changeRate":0,"change":0,"latestPrice":0.356,"close":0.356,"volume":237091,"market":"US","high":0.37,"low":0.3401,"preClose":0.356,"open":0.36,"turnoverRate":0.030334,"peRate":0,"amplitude":0.083989,"marketValue":3470168.028,"askSize":100,"bidSize":100,"askPrice":0.3799,"bidPrice":0.3402,"week52High":2.8899,"week52Low":0.3001,"changeRate5Day":-0.118594,"changeRate20Day":-0.202688,"changeRate60Day":-0.399359,"changeRateWTD":0.078788,"changeRateMTD":-0.142375,"changeRateQTD":-0.289421,"changeRateYTD":-0.778882,"amount":83555.412903,"eps":-0.750153,"lyrEps":-0.381956,"lyrPeRate":0,"pbRate":0.701186,"volumeRatio":0.044669,"committee":0,"roa":-0.186749,"roe":-1.150651,"changeRate5Min":0.043682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2782512.732,"shortable":0,"shares":9747663,"floatShares":7816047,"hourTrading":{"tag":"盘后","latestPrice":0.3489,"preClose":0.356,"latestTime":"16:34 EDT","volume":10,"amount":3.5316,"timestamp":1787776484992,"change":-0.007099999999999995,"changeRate":-0.019943820224719088},"preHourTrading":{"tag":"盘前","latestPrice":0.3668,"preClose":0.356,"latestTime":"09:27 EDT","volume":24187,"amount":8418.582366,"timestamp":1787750870063,"change":0.010800000000000032,"changeRate":0.030337078651685483},"postHourTrading":{"tag":"盘后","latestPrice":0.3489,"preClose":0.356,"latestTime":"16:34 EDT","volume":10,"amount":3.5316,"timestamp":1787776484992,"change":-0.007099999999999995,"changeRate":-0.019943820224719088},"overnightTrading":{"tag":"夜盘","latestPrice":0.35600000619888306,"preClose":0.35600000619888306,"latestTime":"20260826 04:00 EDT","volume":3,"amount":1,"timestamp":1787731202186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":62,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":516924000,"askSize":1000,"bidSize":100,"askPrice":10.42,"bidPrice":9.39,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":0.002899,"changeRate20Day":0.000482,"changeRate60Day":-0.008596,"changeRateWTD":0.000964,"changeRateMTD":0.003868,"changeRateQTD":-0.003839,"changeRateYTD":-0.002882,"amount":643.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":580.254092,"volumeRatio":0.008248,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377313010.38,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX","nameCN":"New America Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":3637,"market":"US","high":10.16,"low":10.13,"preClose":10.16,"open":10.16,"turnoverRate":0.000073,"peRate":199.21569,"amplitude":0.002953,"marketValue":505968000,"askSize":152,"bidSize":808,"askPrice":10.2,"bidPrice":10.05,"week52High":10.39,"week52Low":9.675,"changeRate5Day":-0.000983,"changeRate20Day":0.001972,"changeRate60Day":0,"changeRateWTD":-0.001965,"changeRateMTD":0.002467,"changeRateQTD":0.000985,"changeRateYTD":-0.00878,"amount":36883.999014,"eps":0.051,"lyrEps":0,"lyrPeRate":0,"pbRate":567.955836,"volumeRatio":0.531803,"committee":0.683333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":505968000,"shortable":3,"shares":49800000,"floatShares":49800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.1126,"close":14.1126,"volume":172,"market":"US","high":14.1126,"low":14.1126,"preClose":14.1126,"open":14.1126,"turnoverRate":0.00688,"peRate":0,"amplitude":0,"marketValue":352815,"askSize":100,"bidSize":100,"askPrice":17.6,"bidPrice":9.26,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.064412,"changeRate20Day":0.506228,"changeRate60Day":0,"changeRateWTD":-0.08437,"changeRateMTD":0.232778,"changeRateQTD":-0.341456,"changeRateYTD":-0.341456,"amount":2537,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352815,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.998,"close":23.998,"volume":11,"market":"US","high":23.998,"low":23.998,"preClose":23.998,"open":23.998,"turnoverRate":0.00044,"peRate":0,"amplitude":0,"marketValue":599950,"askSize":200,"bidSize":200,"askPrice":33.81,"bidPrice":11.27,"week52High":27.1863,"week52Low":19.6001,"changeRate5Day":0.091448,"changeRate20Day":-0.116018,"changeRate60Day":0,"changeRateWTD":0.076747,"changeRateMTD":0.065186,"changeRateQTD":-0.036998,"changeRateYTD":-0.036998,"amount":254.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":599950,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.6122,"preClose":23.998,"latestTime":"16:00 EDT","volume":2,"amount":45.2244,"timestamp":1787774416724,"change":-1.3857999999999997,"changeRate":-0.05774647887323942},"postHourTrading":{"tag":"盘后","latestPrice":22.6122,"preClose":23.998,"latestTime":"16:00 EDT","volume":2,"amount":45.2244,"timestamp":1787774416724,"change":-1.3857999999999997,"changeRate":-0.05774647887323942},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF","changeRate":0,"change":0,"latestPrice":31.31,"close":31.31,"volume":140,"market":"US","high":31.31,"low":31.31,"preClose":31.31,"open":31.31,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":33658250,"askSize":200,"bidSize":200,"askPrice":46.95,"bidPrice":15.65,"week52High":31.82,"week52Low":27.05,"changeRate5Day":-0.004471,"changeRate20Day":0.038371,"changeRate60Day":0.000844,"changeRateWTD":-0.000638,"changeRateMTD":0.018851,"changeRateQTD":0.014911,"changeRateYTD":0.081557,"amount":4383.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33658250,"shortable":3,"shares":1075000,"floatShares":1075000,"impliedVol":0,"impliedVolPercentile":0}]}}}