US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	0	0	0.00%	224.68M	+0.48%	+0.19%	+0.97%	+0.19%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.99%	+2.10%
Oceanhawk Acquisition Corp US OHACU	10.14	0.00%	0.00	1	10	0.00%	157.04M	0.00%	0.00%	+1.30%	+1.40%
Oceanhawk Acquisition Corp US OHAC	9.96	0.00%	0.00	22.67K	225.63K	0.10%	249.63M	+0.20%	+0.30%	0.00%	-0.40%
Obra High Grade Structured Products ETF US OGSP	10.02	0.00%	0.00	13	137.00	0.00%	29.16M	+0.05%	0.00%	+0.30%	-0.89%
Empire State Realty OP LP US OGCP	4.70	0.00%	0.00	418	1.96K	0.00%	1.32B	0.00%	-13.28%	-13.76%	-25.87%
OFS Capital Corp US OFSSO	25.20	0.00%	0.00	19	479.00	0.00%	337.63M	-0.98%	-1.37%	-2.02%	-1.87%
Ofs Capital Corporation US OFSSH	23.60	0.00%	0.00	7	165.00	0.00%	0	-0.84%	0.00%	-1.26%	-0.38%
ALPS OShares International Developed Quality Dividend ETF US OEFA	36.68	0.00%	0.00	239	8.78K	0.00%	37.60M	+0.62%	+4.34%	+8.14%	+9.87%
Obra Defensive High Yield ETF US ODHY	9.99	0.00%	0.00	12	129	0.00%	5.09M	+0.20%	+0.50%	+0.01%	-1.19%
Corgi Sports Betting & Gambling ETF US ODDZ	25.43	0.00%	0.00	8	225	0.00%	1.14M	+0.53%	-4.74%	+3.34%	+0.88%
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER US OCTJ	24.09	0.00%	0.00	1K	29.64K	0.17%	18.67M	+0.04%	+0.27%	-0.21%	+0.56%
ClearShares OCIO ETF US OCIO	37.88	0.00%	0.00	256	10K	0.00%	174.23M	-0.09%	+4.75%	+0.26%	+9.19%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.32	0.00%	0.00	17	447.00	0.00%	3.68M	-0.08%	+3.27%	+2.04%	+3.62%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.96	0.00%	0.00	109	1.09K	0.00%	155.91M	+0.40%	0.00%	0.00%	+0.61%

1 ...270 271 272 273 274 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=272"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:271,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4199,"close":10.4199,"volume":0,"market":"US","high":10.4199,"low":10.4199,"preClose":10.4199,"open":10.4199,"turnoverRate":0,"peRate":38.996633,"amplitude":0,"marketValue":224679093.75,"askSize":100,"bidSize":100,"askPrice":11.94,"bidPrice":9.46,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":0.004812,"changeRate20Day":0.001913,"changeRate60Day":0.00968,"changeRateWTD":0.001923,"changeRateMTD":0.001913,"changeRateQTD":0.007727,"changeRateYTD":0.001913,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052605,"volumeRatio":0,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168509320.3125,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8696},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":100,"bidSize":100,"askPrice":12.39,"bidPrice":7.68,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.009891,"changeRateWTD":0,"changeRateMTD":0.001963,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":1,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157043250,"askSize":100,"bidSize":100,"askPrice":12.33,"bidPrice":7.64,"week52High":10.185,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000987,"changeRateYTD":0.014,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6628.534949,"volumeRatio":2.499125,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157043250,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":22673,"market":"US","high":9.96,"low":9.95,"preClose":9.96,"open":9.951,"turnoverRate":0.001439,"peRate":0,"amplitude":0.001004,"marketValue":249630468,"askSize":100,"bidSize":100,"askPrice":11.76,"bidPrice":9.01,"week52High":10,"week52Low":9.86,"changeRate5Day":0.002012,"changeRate20Day":0.003021,"changeRate60Day":0,"changeRateWTD":0.002012,"changeRateMTD":0.003021,"changeRateQTD":0.006061,"changeRateYTD":-0.004,"amount":225632.001438,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10536.48776,"volumeRatio":1.486345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156919800,"shortable":3,"shares":25063300,"floatShares":15755000,"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":9.96,"latestTime":"09:13 EDT","volume":857,"amount":8543.07306,"timestamp":1787750038980,"change":0.009999999999999787,"changeRate":0.0010040160642570066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":13,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":29158189.98,"askSize":183,"bidSize":310,"askPrice":13.01,"bidPrice":7.04,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.000499,"changeRate20Day":0,"changeRate60Day":0.003003,"changeRateWTD":0.000999,"changeRateMTD":0.004008,"changeRateQTD":0,"changeRateYTD":-0.008902,"amount":137.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.083341,"committee":0.257606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058253,"floatMarketCap":29158189.98,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":4,"amount":40.08,"timestamp":1787775004948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":4,"amount":40.08,"timestamp":1787775004948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.7,"close":4.7,"volume":418,"market":"US","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0.000021,"peRate":261.111122,"amplitude":0,"marketValue":1316000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":-0.132841,"changeRate60Day":-0.137615,"changeRateWTD":-0.008439,"changeRateMTD":-0.106803,"changeRateQTD":-0.216013,"changeRateYTD":-0.258675,"amount":1964.999951,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.8,"pbRate":0.747825,"volumeRatio":0.150262,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029787,"floatMarketCap":94358610,"shortable":3,"shares":280000000,"floatShares":20076300,"hourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:10 EDT","volume":6,"amount":28.2,"timestamp":1787775004948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.7,"preClose":4.7,"latestTime":"16:10 EDT","volume":6,"amount":28.2,"timestamp":1787775004948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":19,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0.000001,"peRate":104.520946,"amplitude":0,"marketValue":337631565.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":-0.009823,"changeRate20Day":-0.013699,"changeRate60Day":-0.020218,"changeRateWTD":-0.009823,"changeRateMTD":0.000794,"changeRateQTD":-0.003953,"changeRateYTD":-0.018692,"amount":478.999985,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":2.998185,"volumeRatio":0.014611,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.03373,"floatMarketCap":337631565.6,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":7,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":97.884696,"amplitude":0,"marketValue":0,"askSize":310,"bidSize":100,"askPrice":26.6,"bidPrice":20.6,"week52High":24.1,"week52Low":22.6,"changeRate5Day":-0.008399,"changeRate20Day":0,"changeRate60Day":-0.012552,"changeRateWTD":-0.008399,"changeRateMTD":0,"changeRateQTD":-0.015025,"changeRateYTD":-0.003799,"amount":164.999998,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003821,"committee":-0.512195,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.052437,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEFA","nameCN":"ALPS OShares International Developed Quality Dividend ETF","changeRate":0,"change":0,"latestPrice":36.68,"close":36.68,"volume":239,"market":"US","high":36.68,"low":36.68,"preClose":36.68,"open":36.68,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":37597000,"askSize":200,"bidSize":34,"askPrice":54.79,"bidPrice":35,"week52High":36.86,"week52Low":30.5205,"changeRate5Day":0.006186,"changeRate20Day":0.043373,"changeRate60Day":0.081368,"changeRateWTD":0.003024,"changeRateMTD":0.030679,"changeRateQTD":0.066009,"changeRateYTD":0.098697,"amount":8776.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109643,"committee":-0.709402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5245,"divideRate":0.014299,"floatMarketCap":37597000,"shortable":3,"shares":1025000,"floatShares":1025000,"hourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":36.68,"latestTime":"16:10 EDT","volume":6,"amount":218.94,"timestamp":1787775004947,"change":-0.18999999999999773,"changeRate":-0.005179934569247484},"postHourTrading":{"tag":"盘后","latestPrice":36.49,"preClose":36.68,"latestTime":"16:10 EDT","volume":6,"amount":218.94,"timestamp":1787775004947,"change":-0.18999999999999773,"changeRate":-0.005179934569247484},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":12,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":5092350,"askSize":100,"bidSize":200,"askPrice":12.47,"bidPrice":7.49,"week52High":10.1127,"week52Low":9.9005,"changeRate5Day":0.002007,"changeRate20Day":0.005033,"changeRate60Day":0.00011,"changeRateWTD":0.00251,"changeRateMTD":0.007558,"changeRateQTD":0.002691,"changeRateYTD":-0.011875,"amount":129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.79999,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052108,"floatMarketCap":5092350,"shortable":3,"shares":510000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.985,"latestTime":"16:10 EDT","volume":6,"amount":59.88,"timestamp":1787775004947,"change":-0.004999999999999005,"changeRate":-0.0005007511266899355},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.985,"latestTime":"16:10 EDT","volume":6,"amount":59.88,"timestamp":1787775004947,"change":-0.004999999999999005,"changeRate":-0.0005007511266899355},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":25.4329,"close":25.4329,"volume":8,"market":"US","high":25.4329,"low":25.4329,"preClose":25.4329,"open":25.4329,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":1144480.5,"askSize":100,"bidSize":200,"askPrice":37.76,"bidPrice":12.59,"week52High":27.57,"week52Low":24.4832,"changeRate5Day":0.005269,"changeRate20Day":-0.04745,"changeRate60Day":0.033429,"changeRateWTD":-0.008394,"changeRateMTD":-0.02004,"changeRateQTD":-0.022233,"changeRateYTD":0.008842,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167364,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144480.5,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":25.1173,"preClose":25.4329,"latestTime":"16:04 EDT","volume":2,"amount":50.2346,"timestamp":1787774643853,"change":-0.3155999999999999,"changeRate":-0.01240912361547444},"postHourTrading":{"tag":"盘后","latestPrice":25.1173,"preClose":25.4329,"latestTime":"16:04 EDT","volume":2,"amount":50.2346,"timestamp":1787774643853,"change":-0.3155999999999999,"changeRate":-0.01240912361547444},"impliedVol":0.058,"impliedVolPercentile":0.1642},{"symbol":"OCTJ","nameCN":"INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.09,"close":24.09,"volume":1229,"market":"US","high":24.13,"low":24.09,"preClose":24.09,"open":24.13,"turnoverRate":0.001586,"peRate":0,"amplitude":0.00166,"marketValue":18669750,"askSize":200,"bidSize":200,"askPrice":36.13,"bidPrice":12.05,"week52High":24.3821,"week52Low":23.49,"changeRate5Day":0.000415,"changeRate20Day":0.002706,"changeRate60Day":-0.002071,"changeRateWTD":0.000415,"changeRateMTD":0.001871,"changeRateQTD":0.007528,"changeRateYTD":0.005636,"amount":29641.00094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.617526,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2642,"divideRate":0.052478,"floatMarketCap":18669750,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:10 EDT","volume":6,"amount":144.54,"timestamp":1787775004946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.09,"preClose":24.09,"latestTime":"16:10 EDT","volume":6,"amount":144.54,"timestamp":1787775004946,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0,"change":0,"latestPrice":37.875,"close":37.875,"volume":256,"market":"US","high":37.875,"low":37.875,"preClose":37.875,"open":37.875,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":174225000,"askSize":100,"bidSize":200,"askPrice":47.34,"bidPrice":28.41,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.000936,"changeRate20Day":0.047544,"changeRate60Day":0.002647,"changeRateWTD":-0.001387,"changeRateMTD":0.028374,"changeRateQTD":0.001785,"changeRateYTD":0.091917,"amount":9748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247391,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6474,"divideRate":0.096301,"floatMarketCap":174225000,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":37.8874,"preClose":37.875,"latestTime":"16:10 EDT","volume":5,"amount":189.437,"timestamp":1787775004946,"change":0.012399999999999523,"changeRate":0.0003273927392739148},"postHourTrading":{"tag":"盘后","latestPrice":37.8874,"preClose":37.875,"latestTime":"16:10 EDT","volume":5,"amount":189.437,"timestamp":1787775004946,"change":0.012399999999999523,"changeRate":0.0003273927392739148},"overnightTrading":{"tag":"夜盘","latestPrice":37.875,"preClose":37.875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.3207,"close":26.3207,"volume":17,"market":"US","high":26.3207,"low":26.3207,"preClose":26.3207,"open":26.3207,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":3684898,"askSize":200,"bidSize":200,"askPrice":39.48,"bidPrice":13.16,"week52High":26.415,"week52Low":25.34,"changeRate5Day":-0.000812,"changeRate20Day":0.032707,"changeRate60Day":0.02038,"changeRateWTD":0.000464,"changeRateMTD":0.016942,"changeRateQTD":0.022485,"changeRateYTD":0.036248,"amount":446.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3684898,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":109,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":155906868,"askSize":100,"bidSize":100,"askPrice":9.96,"bidPrice":7.47,"week52High":9.96,"week52Low":9.75,"changeRate5Day":0.004032,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001005,"changeRateMTD":0.006061,"changeRateQTD":0.006061,"changeRateYTD":0.006061,"amount":1085.999985,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-471.98737,"volumeRatio":0.00053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99600000,"shortable":3,"shares":15653300,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0}]}}}