| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NINEPOINT NORTH AMERICAN ENERGY INDEPENDENCE ETFUS ENRG | 19.67 | +0.37% | +0.07 | 52 | 1.04K | 0.00% | 36.59M | +2.16% | 0.00% | 0.00% | -0.76% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.48 | +0.37% | +0.13 | 52.32K | 1.86M | 0.34% | 627.11M | +0.54% | +1.23% | +3.11% | +9.74% |
JB Hunt TransportUS JBHT | 229.26 | +0.37% | +0.84 | 713.24K | 163.49M | 2.01% | 21.53B | -2.11% | -15.23% | -23.17% | +17.97% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 37.18 | +0.37% | +0.14 | 8K | 298.79K | 0.27% | 704.49M | +0.38% | +2.61% | +5.18% | +14.28% |
Smartstop Self Storage REIT IncUS SMA | 32.83 | +0.37% | +0.12 | 384.00K | 12.62M | 1.21% | 1.82B | +0.98% | +2.21% | -6.20% | +6.11% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.60 | +0.37% | +0.04 | 1K | 17.21K | 0.26% | 39.52M | +1.18% | +0.41% | -1.23% | +7.22% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 8.21 | +0.37% | +0.03 | 2.13M | 17.34M | 5.75% | 112.81M | -8.27% | -13.58% | -45.27% | -90.21% |
BlackRock Core Bond TrustUS BHK | 8.21 | +0.37% | +0.03 | 229.81K | 1.88M | 1.34% | 592.96M | +0.49% | -6.17% | -9.88% | -14.39% |
AAM Ubiquitous ETFUS UBIQ | 25.65 | +0.37% | +0.09 | 195.48K | 5.01M | 0.19% | 1.03M | 0.00% | 0.00% | 0.00% | +0.92% |
iShares Lithium Miners and Producers ETFUS ILIT | 12.32 | +0.37% | +0.05 | 2K | 24.07K | 0.33% | 12.32M | -0.96% | -11.11% | -12.36% | -21.15% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.89 | +0.37% | +0.14 | 2K | 85.60K | 0.00% | 38.89M | +0.80% | +1.41% | +2.94% | +10.60% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.34 | +0.37% | +0.10 | 2K | 46.65K | 0.33% | 53.31M | +1.02% | +1.85% | +2.84% | +8.97% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.60 | +0.37% | +0.04 | 427 | 4.52K | 0.09% | 82.68M | -1.49% | -13.47% | -3.64% | +6.00% |
M.D. Sass Concentrated Value ETFUS SASS | 23.62 | +0.36% | +0.09 | 1K | 26.85K | 0.00% | 74.80M | -1.04% | -2.32% | -5.01% | -5.75% |
AltriaUS MO | 71.68 | +0.36% | +0.26 | 8.38M | 600.81M | 1.02% | 119.70B | +6.43% | +3.91% | -1.85% | +24.31% |
MuellerUS MLI | 60.71 | +0.36% | +0.22 | 828.68K | 50.40M | 1.64% | 13.48B | -2.96% | +0.38% | +2.95% | +5.77% |
First Eagle Small Cap Equity ETFUS FESC | 22.88 | +0.36% | +0.08 | 1K | 26.55K | 0.13% | 5.03M | -1.13% | -2.38% | -4.42% | -4.90% |
iShares MSCI Finland ETFUS EFNL | 52.45 | +0.36% | +0.19 | 270.02K | 14.09M | 0.62% | 393.38M | -1.69% | -6.20% | +2.64% | +9.68% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 80.90 | +0.36% | +0.29 | 2K | 148.89K | 0.02% | 37.21M | -0.94% | -5.01% | -1.61% | -6.21% |
Nayax LtdUS NYAX | 45.60 | +0.36% | +0.17 | 9K | 408.96K | 1.30% | 1.70B | -6.95% | -3.40% | -29.75% | -9.89% |