US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OTG Acquisition Corp. I US OTGAU	10.37	0.00%	0.00	0	0	0.00%	298.39M	+0.09%	+0.29%	+0.58%	+1.76%
OTG ACQUISITION CORP US OTGA	10.22	0.00%	0.00	138.90K	1.42M	0.00%	301.75M	-0.10%	+0.39%	+0.59%	+2.20%
OS Therapies US OSTX	1.65	0.00%	0.00	344.86K	564.45K	3.03%	76.11M	+13.01%	+11.49%	-11.76%	+17.86%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	228.62M	0.00%	0.00%	0.00%	0.00%
Ostin Technology Group Co., Ltd. US OST	1.70	0.00%	0.00	0	0	0.00%	9.03M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long OSCR Daily ETF US OSCG	30.91	0.00%	0.00	0	0	0.00%	1.55M	0.00%	0.00%	+67.10%	+246.19%
Arrow Valtoro ETF US ORO	20.90	0.00%	0.00	10	208.00	0.00%	3.66M	+11.84%	+15.88%	+5.77%	+17.08%
Orion US ORN	9.33	0.00%	0.00	379.84K	3.54M	2.25%	377.67M	-2.91%	+2.75%	-32.54%	-6.14%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	246.38K	0.00%	0.00%	+6.54%	-17.43%
ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	2.31M	0.00%	0.00%	-19.45%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	+0.49%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.35	0.00%	0.00	8	84	0.00%	89.27M	-0.19%	+0.10%	+0.49%	+2.27%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-32.14%	-85.04%
OPTIMI HEALTH CORP. US OPTH	4.90	0.00%	0.00	14.68K	71.83K	3.27%	28.06M	+3.59%	+4.93%	-13.12%	-28.49%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Corgi ONDS 2x Daily ETF US ONDC	23.78	0.00%	0.00	74	1.70K	0.00%	356.72K	-15.47%	+35.69%	0.00%	+3.44%
ProShares On-Demand ETF US OND	35.27	0.00%	0.00	16	595	0.00%	2.65M	+0.01%	+1.87%	-2.31%	-14.29%

1 ...269 270 271 272 273 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=271"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:270,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.3698,"close":10.3698,"volume":0,"market":"US","high":10.3698,"low":10.3698,"preClose":10.3698,"open":10.3698,"turnoverRate":0,"peRate":59.357754,"amplitude":0,"marketValue":298390995,"askSize":100,"bidSize":1000,"askPrice":12.59,"bidPrice":10.15,"week52High":10.435,"week52Low":10,"changeRate5Day":0.000946,"changeRate20Day":0.002882,"changeRate60Day":0.00579,"changeRateWTD":0.000946,"changeRateMTD":0.001913,"changeRateQTD":0.004826,"changeRateYTD":0.017645,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.709559,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":298390995,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":138903,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.005842,"peRate":58.500284,"amplitude":0,"marketValue":301745500,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.35,"week52High":10.23,"week52Low":9.9723,"changeRate5Day":-0.000978,"changeRate20Day":0.003929,"changeRate60Day":0.005906,"changeRateWTD":-0.000978,"changeRateMTD":0.004916,"changeRateQTD":0.006897,"changeRateYTD":0.022,"amount":1419597.969867,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":329.371178,"volumeRatio":46.589859,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242980500,"shortable":3,"shares":29525000,"floatShares":23775000,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":2,"amount":20.44,"timestamp":1787775004957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":2,"amount":20.44,"timestamp":1787775004957,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTX","nameCN":"OS Therapies","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":344860,"market":"US","high":1.65,"low":1.6,"preClose":1.65,"open":1.65,"turnoverRate":0.010231,"peRate":0,"amplitude":0.030303,"marketValue":76107570,"askSize":5000,"bidSize":3333,"askPrice":1.66,"bidPrice":1.58,"week52High":2.5365,"week52Low":1.15,"changeRate5Day":0.130137,"changeRate20Day":0.114865,"changeRate60Day":-0.117647,"changeRateWTD":0.037736,"changeRateMTD":0.085526,"changeRateQTD":-0.131579,"changeRateYTD":0.178571,"amount":564453.011253,"eps":-1.05241,"lyrEps":-0.982926,"lyrPeRate":0,"pbRate":-6.387738,"volumeRatio":0.942335,"committee":-0.200048,"roa":-2.326518,"roe":-9.140358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55618365,"shortable":3,"shares":46125800,"floatShares":33708100,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:18 EDT","volume":625,"amount":1031.247875,"timestamp":1787775481969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.65,"latestTime":"08:41 EDT","volume":81022,"amount":133671.764653,"timestamp":1787748088850,"change":-0.010000000000000009,"changeRate":-0.006060606060606067},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"16:18 EDT","volume":625,"amount":1031.247875,"timestamp":1787775481969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.649999976158142,"latestTime":"20260826 04:00 EDT","volume":1301,"amount":2082,"timestamp":1787731202154,"change":-0.04999995231628418,"changeRate":-0.030303001841675177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"Ostin Technology Group Co., Ltd.","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"Leverage Shares 2X Long OSCR Daily ETF","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.670988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1186},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":20.8992,"close":20.8992,"volume":10,"market":"US","high":20.8992,"low":20.8992,"preClose":20.8992,"open":20.8992,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":3657360,"askSize":200,"bidSize":200,"askPrice":31.18,"bidPrice":10.4,"week52High":20.99,"week52Low":17.7398,"changeRate5Day":0.118364,"changeRate20Day":0.158807,"changeRate60Day":0.057652,"changeRateWTD":0.016785,"changeRateMTD":0.163044,"changeRateQTD":0.173447,"changeRateYTD":0.170751,"amount":207.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3657360,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":20.8057,"preClose":20.8992,"latestTime":"16:10 EDT","volume":1,"amount":20.8057,"timestamp":1787775004956,"change":-0.0934999999999988,"changeRate":-0.0044738554585820895},"postHourTrading":{"tag":"盘后","latestPrice":20.8057,"preClose":20.8992,"latestTime":"16:10 EDT","volume":1,"amount":20.8057,"timestamp":1787775004956,"change":-0.0934999999999988,"changeRate":-0.0044738554585820895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORN","nameCN":"Orion","changeRate":0,"change":0,"latestPrice":9.33,"close":9.33,"volume":379841,"market":"US","high":9.41,"low":9.2,"preClose":9.33,"open":9.28,"turnoverRate":0.009954,"peRate":104.862904,"amplitude":0.022508,"marketValue":377671663.74,"askSize":442,"bidSize":6,"askPrice":9.6,"bidPrice":9.31,"week52High":17.4,"week52Low":6.88,"changeRate5Day":-0.029136,"changeRate20Day":0.027533,"changeRate60Day":-0.32538,"changeRateWTD":0.006472,"changeRateMTD":-0.046012,"changeRateQTD":-0.445303,"changeRateYTD":-0.061368,"amount":3539866.96857,"eps":0.088973,"lyrEps":0.06,"lyrPeRate":155.5,"pbRate":2.296477,"volumeRatio":1.019653,"committee":-0.973214,"roa":0.0107,"roe":0.022685,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356032025.61,"shortable":0,"shares":40479278,"floatShares":38159917,"hourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"16:20 EDT","volume":5212,"amount":48627.96,"timestamp":1787775600357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.33,"latestTime":"09:18 EDT","volume":313,"amount":2966.53575,"timestamp":1787750301806,"change":0.02999999999999936,"changeRate":0.0032154340836012176},"postHourTrading":{"tag":"盘后","latestPrice":9.33,"preClose":9.33,"latestTime":"16:20 EDT","volume":5212,"amount":48627.96,"timestamp":1787775600357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.329999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.7607,"impliedVolPercentile":0.6614},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.06539,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.2868},{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.194542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":100,"bidSize":100,"askPrice":12.64,"bidPrice":7.84,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":9.41,"week52High":10.38,"week52Low":9.98,"changeRate5Day":-0.001929,"changeRate20Day":0.000967,"changeRate60Day":0.004854,"changeRateWTD":-0.00289,"changeRateMTD":0.000967,"changeRateQTD":0.00388,"changeRateYTD":0.022727,"amount":84,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.207769,"pbRate":151.333746,"volumeRatio":0.000595,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321357,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3169},{"symbol":"OPTH","nameCN":"OPTIMI HEALTH CORP.","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":14679,"market":"US","high":4.96,"low":4.8,"preClose":4.9,"open":4.8,"turnoverRate":0.003449,"peRate":0,"amplitude":0.032653,"marketValue":28056910,"askSize":100,"bidSize":1500,"askPrice":5.42,"bidPrice":4.69,"week52High":8.838,"week52Low":4,"changeRate5Day":0.035941,"changeRate20Day":0.049251,"changeRate60Day":-0.131206,"changeRateWTD":-0.02,"changeRateMTD":0.010309,"changeRateQTD":-0.037328,"changeRateYTD":-0.28488,"amount":71834.001148,"eps":-1.393183,"lyrEps":-0.832942,"lyrPeRate":0,"pbRate":1.590705,"volumeRatio":0.801544,"committee":0.875,"roa":-0.160625,"roe":-0.543624,"changeRate5Min":0.020833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20855870,"shortable":3,"shares":5725900,"floatShares":4256300,"hourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.9,"latestTime":"16:10 EDT","volume":8,"amount":38.48,"timestamp":1787775005402,"change":-0.09000000000000075,"changeRate":-0.01836734693877566},"preHourTrading":{"tag":"盘前","latestPrice":4.9558,"preClose":4.9,"latestTime":"08:35 EDT","volume":6,"amount":29.5489,"timestamp":1787747759428,"change":0.05579999999999963,"changeRate":0.01138775510204074},"postHourTrading":{"tag":"盘后","latestPrice":4.81,"preClose":4.9,"latestTime":"16:10 EDT","volume":8,"amount":38.48,"timestamp":1787775005402,"change":-0.09000000000000075,"changeRate":-0.01836734693877566},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.7811,"close":23.7811,"volume":74,"market":"US","high":23.7811,"low":23.7811,"preClose":23.7811,"open":23.7811,"turnoverRate":0.004933,"peRate":0,"amplitude":0,"marketValue":356716.5,"askSize":200,"bidSize":100,"askPrice":34.9,"bidPrice":20.99,"week52High":34.2024,"week52Low":17.0584,"changeRate5Day":-0.154675,"changeRate20Day":0.35685,"changeRate60Day":0,"changeRateWTD":-0.115497,"changeRateMTD":0.133632,"changeRateQTD":0.034411,"changeRateYTD":0.034411,"amount":1703.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.340584,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":356716.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":35.2676,"close":35.2676,"volume":16,"market":"US","high":35.2676,"low":35.2676,"preClose":35.2676,"open":35.2676,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":2645105.2676,"askSize":100,"bidSize":200,"askPrice":52.54,"bidPrice":17.52,"week52High":49,"week52Low":32.5759,"changeRate5Day":0.000068,"changeRate20Day":0.018727,"changeRate60Day":-0.023104,"changeRateWTD":-0.000833,"changeRateMTD":0.019036,"changeRateQTD":0.033883,"changeRateYTD":-0.142856,"amount":595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155945,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2645105.2676,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":35.019,"preClose":35.2676,"latestTime":"16:10 EDT","volume":5,"amount":175.095,"timestamp":1787775004951,"change":-0.24860000000000326,"changeRate":-0.007048962787374339},"postHourTrading":{"tag":"盘后","latestPrice":35.019,"preClose":35.2676,"latestTime":"16:10 EDT","volume":5,"amount":175.095,"timestamp":1787775004951,"change":-0.24860000000000326,"changeRate":-0.007048962787374339},"overnightTrading":{"tag":"夜盘","latestPrice":35.267601013183594,"preClose":35.267601013183594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0276,"impliedVolPercentile":0.012}]}}}