US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF

31.58

-0.0600-0.19%

Volume:3K

Turnover:104.18K

Market Cap:159.48M

PE:- -

High:31.74

Open:31.70

Low:31.58

Close:31.64

52wk High:32.28

52wk Low:27.42

Shares:5.05M

Float Shares:5.05M

Volume Ratio:0.60

T/O Rate:0.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SEPU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPU\",,,,,undefined,":{"symbol":"SEPU","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF","latestPrice":31.58,"timestamp":1787672605937,"preClose":31.64,"halted":0,"volume":3286,"delay":0,"changeRate":-0.0018963337547409063,"floatShares":5050000,"shares":5050000,"eps":0,"marketStatus":"Trading","change":-0.06,"latestTime":"08-25 11:56:24 EDT","open":31.7,"high":31.735,"low":31.58,"amount":104184.358436,"amplitude":0.004899,"askPrice":31.74,"askSize":500,"bidPrice":31.65,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":31.64,"sharesOutstanding":4450000,"nav":31.6967,"aum":160860881.86,"bidAskSpread":0,"volumeRatio":0.598736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPU\",,,,,undefined,":{"symbol":"SEPU","floatShares":5050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.598736,"shares":5050000,"dividePrice":0,"high":31.735,"amplitude":0.004899,"preClose":31.64,"low":31.58,"week52Low":27.42,"pbRate":"--","week52High":32.28,"institutionHeld":0,"latestPrice":31.58,"committee":-0.428571,"eps":0,"divideRate":0,"volume":3286,"delay":0,"ttmEps":0,"open":31.7,"prevYearClose":28.9451,"prevWeekClose":31.7089,"prevMonthClose":30.9995,"prevQuarterClose":31.065,"fiveDayClose":31.7825,"twentyDayClose":30.742,"sixtyDayClose":31.4473},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XUSP","IJR","SPGP","SPXL","VTHR","UJUN","SEPU","VTV","ZALT","DGAP","LU2237443382.USD","PSMO","SPYC","VYLD","LU2471134879.HKD","VXMmain","JULM","NVBU","UVXY","UMAY","BKLC","VTI","ZJAN","PBFR","PMMY","DDFS","PSMR","BUFC","LU0061475181.USD","CPSJ","AIPO","ACLC","PQXV","CJUN","OCTZ","VIX","XIJN","PMAY","FOCT","DOCT","MFEB","SPYM","AZAA","PMAP","BSTP","LU2237443549.SGD","BXMX","BNOV","AUGP","UXOC","APXM","SFY","SPUC","USMV","SPHQ","CFO","LU2265009873.SGD","DDTD","GDEC","LU2237443622.USD","GSUS","BK4134","FEBP","AJAN","PDEC","LU0868494708.USD","PBDE","SDTY","PMDE","DDFF","PAUG","UFEB","VSL","IVV","XDEC","LU2750360641.GBP","EDGE","SPYB","AUGM","LU0251131958.USD","VYM","BJUN","PMJL","XBOC","DDTN","ROCY","DLFE","BUFH","BUFZ","ESmain","MAYC","BAUG","LU1791807156.HKD","NOEQ","LU0345770993.USD","DDFY","RSPN","BK4588","SPIN","UXJL","AUGW","VIXM","PBOC","DLMY","APRJ","FAUG","GJUN","MOAT","PSFJ","LJUL","MAYU","ITOT","PBSE","AJUL","PMOC","DDTJ","NOVP","HJUN","FJUN","DDFN","CPSR","PSEP","LU1894683264.USD","PBJA","ETFT","QBQV","UPRO","SPYU","XXX","LU2237438978.USD","YSPY","IVE","APDB","VUG","OCTB","CTJN","SVXY","OCTM","XDTE","DDFO","GSX","LU1868836914.USD","PJAN","MESmain","BK4127","DDSQ","ISPY","SPUU","SPDN","DMRL","SPLV","HELO","CPSL","BK4516","FEBW","GPIX","LU0106831901.USD","VXX","OEF","RAUS","DLAG","PMFB","BK4534","BALT","JULB","FEBU","ZSEP","BJUL","VIXmain","ACWI","HIBS","LU0048573561.USD","ZAUG","DAPR","SPDF","VBK","JULD","JAJL","DDFZ","NOBL","FEAC","JULQ","LU1868836591.USD","IVVW","MAYW","USSG","VVIX","DECZ","TSYX","LU0868494617.USD","RSPU","SIXD","VIXY","BUFR","ZDEK","BDEC","JULZ","GSLC","XYLG","UJAN","LU2471134523.USD","BK4552","JEPI","HIBL","RSPA","DDFD","SH","FHDG","BK4504","BK4550","FLAO","LGDX","FAPR","CHAT","NVBT","DDTY","SVIX","PMAR","BAPR","BFEB","TPAY","ZJUL","SSO","SIXP","JULW","CPSP","WDTE","SPHD","GXLC","LU2471134796.USD","OCTH","SPXU","APRZ","IE0004086264.USD","LU1668664300.SGD","LU0096364046.USD","SEPZ","XYLD","PBJL","PTL","SPYD","PQXX","CPSA","OALC","TSPY","LU1868837136.USD","IE00BSNM7G36.USD","DDTL","EMOT","IE00B19Z3581.USD","JULT","PSCX","JULU","SEPT","SMAX","BK4585","SCHX","NOVM","GBXA","JANJ","GJAN","FEBZ","BJAN","LGH","UMAR","SPMO","DECT","XBAP","SCHB","SCHG","PSFD","FNOV","LU1894683348.USD","GBXB","LAPR",".SPX","GMAR","BUFD","GMAY","SPYI","UVIX","BFRZ","DMAX","CPST","GS","MRCP","XLG","FFEB","JANT","SPYG","SPYV","JANZ","MAXJ","MMAX","APRH","IJH","XBJA","FMAR","DECW","DGJA","RSJN","DNOV","DECU","UXJA","QBSV","SPUS","MMAR","XRMI","STRV","IE00BFXG1179.USD","OEI","LU2237443465.HKD","ABIG","ZAPR","GSEP","OVLH","PBMR","CPSY","MART","BOCT","APRD","TENJ","XTJA","PBP","APRQ","SPY","QBSF","XAPR","ZFEB","DDEC","PSMD","ESUM","VV","SDS","PSFO","DSPY","BK4559","FDEC","PMAU","TVIXF","IE0002270589.USD","FLCE","SQMX","PMJA","SPYT","DDTO","XAUG","UDEC","LU0251142724.SGD","STEN","LRGC","POCT","XDSQ","RSSE","ZJUN","MARU","LU1804176565.USD","CATH","SGLC","LU2471134952.CNY","161125","AZBA","XSPI","CMAY","MAYZ","BK4196","MARM","DDTM","JANM","JULC","LU2237443895.HKD","FEBM","XPAY","DECM","HJLY","GFEB","LU0742534661.SGD","LU0942090050.USD","DDTF","SIXJ","SPYQ","PAPR","TOCT","RSP","IE0034235188.USD","SPDV","JADB","BSEP","DSEP","XJAN","TEND","TENM","ARTY","IE0004091025.USD","LU1868837300.USD","TJUL","JANW","SPYH","BUFX","SPXD","PJUL","UAUG","XCLR","NVBW","PBAP","VXZ","SNPE","DFEB","APRW","BK4581","LU2750360997.AUD","FMAY","BFEW","FLAG","SPXS","APRT","HAPR","IVW","OCTW","OCTU","PJUN","XDJL","LJAN","BK4533","SVOL","SIXO","UNOV","MSEP","CTMA","DDTZ","AGIX","IE00B19Z3B42.SGD","UJUL","XJUN","AAPR","ZOCT","AUGT","QDCC","XSEP","CPSN","XTJL","MAYT","DBSC","SEPW","CPSU","VOO","EDGX","GAPR","XJUL","VOOG","CPSF","ALLW","FJAN","LU0345770308.USD","BMAR","BUFP","BFXU","LU1868836757.USD","UAPR","XDAP","DDFJ","QTOC","VEU","CTJL","PBAU","SPBX","ZMAR","JUNW","BMAY","LU2237443978.SGD","OEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTP","PBJA","JULM","XBOC","BJUL","SPDV","APRW","SCHG","PSMD","PBOC","FAUG","BOCT","OVLH","AJUL","AUGW","DECZ","OCTH","DUSL","BMAY","XBAP","SCHB","BMAR","XAPR","MAYZ","VTHR","AGIX","MRCP","MAYT","PJUN","PBJL","SIXJ","SPXL","MESmain","RSPN","BK4585","CATH","EDGE","PMJA","VYM","PSMR","PTL","SCHX","ZJUL","ZDEK","FEAC","GFEB","UXJA","ESmain","NVBT","PBP","BK4134","BK4581","XTJA","NOVP","NOBL","GSUS","ALLW","ZSEP","BJAN","JANJ","JULU","XCLR","PDEC","ITOT","DDEC","BJUN","MMAX","BK4559","GJAN","BAUG","BXMX","LGH","SIXO","UFEB","XJUL","QDCC","OEX","TVIXF","ZAUG","XDJL","SH","LJUL","GSEP","FLCE","USSG","APRD","IJH","XAUG","OCTM","ZJAN","SPYM","VXX","SPGP","XSEP","VVIX","PMAY","XYLD","PJUL","BAPR","ETFT","HIBS","SPXU","CHAT","VOO","GBXA","SSO","UVXY","FEBP","NVBU","JULQ","PAPR","IVV","SPY","SPYB","JEPI","SVIX","CPSY","CPSF","BNOV","FMAY","JULW","SPHD","DAPR","MARM","NOVM","JANT","SGLC","XDSQ","GMAY","GJUN","SMAX","PSFD","STRV","APRJ","GAPR","GSLC","XDAP","UAPR","HELO","BK4588","VBK","SIXD","IVVW","FXR","HAPR","UXOC","AUGT","FEBW","PSMO","QTOC","VXZ","OCTW","VXMmain","POCT","JANM","SPUS","APRH","FLAO","CPSL","RSSE","DOCT","PSCX","PMAR","SVOL","SPYH","XUSP","DMAX","FEBU","SPYD","AUGP","PBDE","LRGC","PBFR","CPSJ","SPDN",".SPX","SPHQ","APRT","PMFB","DECT","VIXmain","161125","ISPY","EMOT","MAXJ","SPLV","VYLD","DSEP","UJUL","VEU","UMAR","RSP","FDEC","SPYQ","YSPY","IJR","SIXP","MART","BFEB","LJAN","SPUU","VTV","SEPW","ZFEB","GPIX","APRZ","SEPZ","PBSE","BUFR","VIXM","GBXB","MOAT","BK4534","BK4550","BKLC","SFY","OALC","DBSC","FOCT","SPYV","RSPA","BUFD","PBAU","SEPU","FEBZ","FAPR","UAUG","JAJL","NVBW","SQMX","APRQ","USMV","OCTU","HIBL","XIJN","XTJL","CFO","XJAN","XDTE","DNOV","SPYC","VV","XRMI","SVXY","PSEP","JULT","PAUG","RSPU","TJUL","ARTY","UMAY","UPRO","SPYU","VUG","UNOV","GMAR","VIXY","JUNW","UVIX","FMAR","DFEB","JULD","BK4504","OEF","AJAN","AAPR","JANZ","XDEC","PBMR","SPXS","ACLC","SPIN","FFEB","UJAN","ZOCT","CPSN","SDS","AIPO","VIX","ACWI","UDEC","MAYU","CPSA","SPYT","ZALT","DECM","XYLG","SNPE","RSJN","BDEC","BK4196","BUFZ","DECW","MAYW","ESUM","BSEP","IVW","FNOV","SPMO","VOOG","SPYG","SEPT","LAPR","BALT","DECU","PJAN","PSFO","SPUC","PBAP","BUFC","XJUN","SDTY","XBJA","CPST","JULZ","TSPY","UJUN","WDTE","IVE","OCTZ","VTI","AUGM","FHDG","FJUN","GDEC","BUFP","XPAY","SPBX","XLG","PSFJ","JANW","SPYI","FJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154257941","title":"Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1154257941","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154257941?lang=en_us&edition=fundamental","pubTime":"2026-07-14 08:00","pubTimestamp":1783987241,"startTime":"0","endTime":"0","summary":"Retail investors are still pouring capital into the US stock market at a pace that ranks among the fastest on record, even as signs emerge that the momentum for buying on dips may be waning.Data...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAYP","AUGZ","BSEP","CPSL","FLAO","UMAR","JAJL","SEPZ","PBOC","SIXZ","SPXL","VOO","PBJL","YSPY","APRJ","QMAG","DECU","UFEB","GJUN","FAPR","IVV","DECZ","BUFQ","161027","UPRO","FOCT","SDS","SPXS","SEPU","SPYM","OCTW","ZSEP","BJUL","OCTU","JULT","BK4214","SPXU","DECM","TJUL","PBFB","ZJUL","SSO","DMAX","SIXO","CPST","CPSM","SPYH","SPYQ","SMAX","HIBL","APOC","ZOCT","AAPR","SPUU","MRCP","SH","SPDN","SPY","CPSN","JANJ","BUFC","TWOX","CPSJ","GJAN","JUNW","PBAP","CPSO","MAXJ","MMAX","APRH","SPYU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEPU\",params:#limit:6,delay:false,,,undefined,":[]}}