US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Corporate Bond 5-10 Year ETF US PCI	49.43	0.00%	0.00	10	512.00	0.00%	528.90M	+0.20%	+0.37%	-1.04%	-2.49%
POLEN HIGH INCOME ETF US PCHI	24.31	0.00%	0.00	633	15.42K	0.25%	21.64M	+0.14%	+0.68%	-0.54%	-2.73%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0	0	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
Pictet AI & Automation ETF US PBOT	32.13	0.00%	0.00	13	427.00	0.00%	13.66M	-1.53%	+7.59%	+1.95%	+27.52%
Pathfinder US PBHC	16.50	0.00%	0.00	4K	70.20K	2.42%	103.23M	+1.04%	+3.13%	+21.59%	+16.94%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	8.97B	0.00%	0.00%	0.00%	0.00%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	0	0	0.00%	213.98M	0.00%	0.00%	0.00%	+0.50%
Paloma Acquisition Corp I US PALO	9.99	0.00%	0.00	22	223.00	0.00%	210.60M	+0.35%	+0.55%	+0.86%	+0.66%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	299.94M	0.00%	0.00%	+6.69%	+6.10%
Pyrophyte Acquisition Corp II US PAII	10.28	0.00%	0.00	107	1.10K	0.00%	280.30M	+0.19%	+0.39%	+0.98%	+2.19%
PacWest US PACW	7.54	0.00%	0.00	0	0	0.00%	894.15M	0.00%	0.00%	0.00%	0.00%
PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.40	0.00%	0.00	0	0	0.00%	263.12M	0.00%	0.00%	+0.97%	+1.76%
Proficient Alpha Acquisition US PAACU	10.12	0.00%	0.00	0	0	0.00%	233.74M	+0.30%	+0.30%	+0.60%	+1.20%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Bank Ozk US OZKAP	16.29	0.00%	0.00	18.11K	294.80K	0.25%	228.06M	+0.31%	-1.21%	+0.12%	-1.39%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	361.53M	0.00%	-1.57%	+3.39%	+2.01%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	1.24B	0.00%	0.00%	0.00%	0.00%
OXFORD LANE CAP CORP US OXLCP	25.01	0.00%	0.00	0	0	0.00%	88.16M	0.00%	0.00%	0.00%	+1.67%
Oxford Lane Capital US OXLCO	24.00	0.00%	0.00	26.06K	625.36K	0.10%	57.60M	+0.20%	+0.21%	-0.44%	+2.54%

1 ...268 269 270 271 272 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=270"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:269,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":49.4302,"close":49.4302,"volume":10,"market":"US","high":49.4302,"low":49.4302,"preClose":49.4302,"open":49.4302,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":528903140,"askSize":200,"bidSize":100,"askPrice":74.02,"bidPrice":42.47,"week52High":51.3152,"week52Low":49.0142,"changeRate5Day":0.001982,"changeRate20Day":0.003681,"changeRate60Day":-0.010444,"changeRateWTD":0.00645,"changeRateMTD":0.008487,"changeRateQTD":-0.01001,"changeRateYTD":-0.024918,"amount":512.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009058,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4847,"divideRate":0.050267,"floatMarketCap":528903140,"shortable":3,"shares":10700000,"floatShares":10700000,"hourTrading":{"tag":"盘后","latestPrice":49.3639,"preClose":49.4302,"latestTime":"16:10 EDT","volume":4,"amount":197.4556,"timestamp":1787775004967,"change":-0.06629999999999825,"changeRate":-0.0013412852871321228},"postHourTrading":{"tag":"盘后","latestPrice":49.3639,"preClose":49.4302,"latestTime":"16:10 EDT","volume":4,"amount":197.4556,"timestamp":1787775004967,"change":-0.06629999999999825,"changeRate":-0.0013412852871321228},"overnightTrading":{"tag":"夜盘","latestPrice":49.430198669433594,"preClose":49.430198669433594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCHI","nameCN":"POLEN HIGH INCOME ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":633,"market":"US","high":24.37,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0.000711,"peRate":0,"amplitude":0.002468,"marketValue":21635900,"askSize":100,"bidSize":100,"askPrice":29.69,"bidPrice":19.36,"week52High":25.73,"week52Low":22.9,"changeRate5Day":0.001442,"changeRate20Day":0.006796,"changeRate60Day":-0.00536,"changeRateWTD":0.003302,"changeRateMTD":0.009132,"changeRateQTD":-0.002053,"changeRateYTD":-0.027293,"amount":15415.000271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402518,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9154,"divideRate":0.078791,"floatMarketCap":21635900,"shortable":3,"shares":890000,"floatShares":890000,"hourTrading":{"tag":"盘后","latestPrice":24.315,"preClose":24.31,"latestTime":"16:10 EDT","volume":6,"amount":145.89,"timestamp":1787775004967,"change":0.005000000000002558,"changeRate":0.0002056766762650168},"postHourTrading":{"tag":"盘后","latestPrice":24.315,"preClose":24.31,"latestTime":"16:10 EDT","volume":6,"amount":145.89,"timestamp":1787775004967,"change":0.005000000000002558,"changeRate":0.0002056766762650168},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":6.375,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19372460,"shortable":3,"shares":3244445,"floatShares":2060900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBOT","nameCN":"Pictet AI & Automation ETF","changeRate":0,"change":0,"latestPrice":32.1344,"close":32.1344,"volume":13,"market":"US","high":32.1344,"low":32.1344,"preClose":32.1344,"open":32.1344,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":13657120,"askSize":200,"bidSize":200,"askPrice":48.25,"bidPrice":16.09,"week52High":34.69,"week52Low":23.3319,"changeRate5Day":-0.015279,"changeRate20Day":0.075891,"changeRate60Day":0.019467,"changeRateWTD":-0.01915,"changeRateMTD":0.026189,"changeRateQTD":0.005507,"changeRateYTD":0.275245,"amount":426.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.023955,"divideRate":0.000745,"floatMarketCap":13657120,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":32.1857,"preClose":32.1344,"latestTime":"16:10 EDT","volume":5,"amount":160.9285,"timestamp":1787775004965,"change":0.05129999999999768,"changeRate":0.0015964200358493602},"postHourTrading":{"tag":"盘后","latestPrice":32.1857,"preClose":32.1344,"latestTime":"16:10 EDT","volume":5,"amount":160.9285,"timestamp":1787775004965,"change":0.05129999999999768,"changeRate":0.0015964200358493602},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":16.5,"close":16.5,"volume":4225,"market":"US","high":16.8999,"low":16.5,"preClose":16.5,"open":16.5,"turnoverRate":0.001178,"peRate":604.439892,"amplitude":0.024236,"marketValue":103232184,"askSize":200,"bidSize":200,"askPrice":26.4,"bidPrice":6.6,"week52High":17.4,"week52Low":12.0567,"changeRate5Day":0.01041,"changeRate20Day":0.03125,"changeRate60Day":0.215917,"changeRateWTD":0.006705,"changeRateMTD":0.009174,"changeRateQTD":0.039043,"changeRateYTD":0.169383,"amount":70195.996761,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.820971,"volumeRatio":0.983565,"committee":0,"roa":0.000095,"roe":0.001143,"changeRate5Min":-0.023663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.024242,"floatMarketCap":59173950,"shortable":3,"shares":6256496,"floatShares":3586300,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"16:10 EDT","volume":159,"amount":2623.5,"timestamp":1787775004964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.5,"latestTime":"09:26 EDT","volume":124,"amount":1978.599924,"timestamp":1787750771250,"change":-0.10000000000000142,"changeRate":-0.0060606060606061465},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"16:10 EDT","volume":159,"amount":2623.5,"timestamp":1787775004964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":100,"askPrice":12.24,"bidPrice":7.59,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":22,"market":"US","high":9.96,"low":9.96,"preClose":9.985,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":210598627.5,"askSize":100,"bidSize":100,"askPrice":10.03,"bidPrice":9.06,"week52High":9.985,"week52Low":9.84,"changeRate5Day":0.003518,"changeRate20Day":0.005539,"changeRate60Day":0.008586,"changeRateWTD":0,"changeRateMTD":0.003518,"changeRateQTD":0.007568,"changeRateYTD":0.006552,"amount":223.000008,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6168.13483,"volumeRatio":0.315187,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152416032.5,"shortable":3,"shares":21091500,"floatShares":15264500,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.985,"latestTime":"16:10 EDT","volume":7,"amount":69.72,"timestamp":1787775005405,"change":-0.02499999999999858,"changeRate":-0.002503755633450033},"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.985,"latestTime":"09:16 EDT","volume":4,"amount":39.84,"timestamp":1787750193745,"change":-0.02499999999999858,"changeRate":-0.002503755633450033},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.985,"latestTime":"16:10 EDT","volume":7,"amount":69.72,"timestamp":1787775005405,"change":-0.02499999999999858,"changeRate":-0.002503755633450033},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":12.65,"bidPrice":7.84,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":107,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000005,"peRate":46.642467,"amplitude":0,"marketValue":280303433.88,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":8.39,"week52High":10.3,"week52Low":9.92,"changeRate5Day":0.001949,"changeRate20Day":0.003906,"changeRate60Day":0.009823,"changeRateWTD":0.001949,"changeRateMTD":0.003906,"changeRateQTD":0.007843,"changeRateYTD":0.021869,"amount":1099.999972,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.315435,"volumeRatio":0.021709,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206023536,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACW","nameCN":"PacWest","changeRate":0,"change":0,"latestPrice":7.54,"close":7.54,"volume":0,"market":"US","high":7.54,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":894147005.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.54,"week52Low":7.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.911093,"lyrEps":3.373317,"lyrPeRate":2.235189,"pbRate":0.470415,"volumeRatio":0,"roa":-0.034916,"roe":-0.435577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.068966,"floatMarketCap":874982391.4,"shortable":3,"shares":118587136,"floatShares":116045410,"impliedVol":0.5738,"impliedVolPercentile":0},{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":48.417132,"amplitude":0,"marketValue":263120000,"askSize":100,"bidSize":100,"askPrice":12.6,"bidPrice":7.81,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007752,"changeRateYTD":0.017613,"amount":0,"eps":0.2148,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.318568,"volumeRatio":0,"committee":0,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197340000,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233738604,"askSize":100,"bidSize":100,"askPrice":12.31,"bidPrice":7.63,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.002973,"changeRate20Day":0.002973,"changeRate60Day":0.005964,"changeRateWTD":0.002973,"changeRateMTD":0.002973,"changeRateQTD":0.003968,"changeRateYTD":0.012,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7668.086215,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233738604,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OZKAP","nameCN":"Bank Ozk","changeRate":0,"change":0,"latestPrice":16.29,"close":16.29,"volume":18112,"market":"US","high":16.29,"low":16.25,"preClose":16.29,"open":16.25,"turnoverRate":0.001294,"peRate":2.670542,"amplitude":0.002455,"marketValue":228060000,"askSize":2000,"bidSize":40,"askPrice":16.29,"bidPrice":15.95,"week52High":17.85,"week52Low":15.76,"changeRate5Day":0.003079,"changeRate20Day":-0.012129,"changeRate60Day":0.001229,"changeRateWTD":0.007421,"changeRateMTD":0,"changeRateQTD":0.024528,"changeRateYTD":-0.013923,"amount":294798.011597,"eps":6.099885,"lyrEps":6.162983,"lyrPeRate":2.643201,"pbRate":0.0384,"volumeRatio":0.746443,"committee":-0.960784,"roa":0.016624,"roe":0.113285,"changeRate5Min":0.002455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15624,"divideRate":0.070979,"floatMarketCap":228060000,"shortable":3,"shares":14000000,"floatShares":14000000,"hourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.29,"latestTime":"16:15 EDT","volume":108,"amount":1759.32,"timestamp":1787775300216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.306,"preClose":16.29,"latestTime":"09:17 EDT","volume":3,"amount":48.902001,"timestamp":1787750220173,"change":0.01600000000000179,"changeRate":0.0009821976672806502},"postHourTrading":{"tag":"盘后","latestPrice":16.29,"preClose":16.29,"latestTime":"16:15 EDT","volume":108,"amount":1759.32,"timestamp":1787775300216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.290000915527344,"preClose":16.290000915527344,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":100,"bidSize":100,"askPrice":12.67,"bidPrice":7.85,"week52High":11.88,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.015697,"changeRate60Day":0.033948,"changeRateWTD":0,"changeRateMTD":-0.015697,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"OXFORD LANE CAP CORP","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":26056,"market":"US","high":24.025,"low":24,"preClose":24,"open":24.025,"turnoverRate":0.010857,"peRate":0,"amplitude":0.001042,"marketValue":57600000,"askSize":100,"bidSize":400,"askPrice":24.98,"bidPrice":23.39,"week52High":24.98,"week52Low":23.07,"changeRate5Day":0.002025,"changeRate20Day":0.002088,"changeRate60Day":-0.004356,"changeRateWTD":-0.000833,"changeRateMTD":0.003449,"changeRateQTD":0.01437,"changeRateYTD":0.025431,"amount":625355.977188,"eps":-5.9918,"lyrEps":0.106927,"lyrPeRate":224.452196,"pbRate":0.055864,"volumeRatio":14.324353,"committee":0.6,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.0625,"floatMarketCap":57600000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0}]}}}