| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (June) ETFUS JUNZ | 36.22 | +0.38% | +0.14 | 906 | 32.79K | 0.14% | 31.33M | +0.77% | +1.32% | +2.59% | +10.82% |
Invesco S&P 500 GARP ETFUS SPGP | 122.31 | +0.38% | +0.46 | 34.43K | 4.21M | 0.25% | 2.09B | +2.48% | -0.24% | -1.08% | +7.42% |
Cambria Global Asset Allocation ETFUS GAA | 35.19 | +0.38% | +0.13 | 9K | 330.76K | 0.22% | 79.18M | +0.64% | -2.63% | +0.88% | +8.25% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 23.96 | +0.38% | +0.09 | 707.14K | 16.93M | 0.54% | 852.98M | -0.29% | -2.60% | -5.85% | -5.74% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.65 | +0.38% | +0.04 | 98.23K | 1.04M | 1.74% | 283.06M | +0.38% | +0.57% | -0.65% | -5.67% |
The Future Fund Long/Short ETFUS FFLS | 23.44 | +0.38% | +0.09 | 5K | 110.08K | 0.25% | 45.94M | +0.02% | +1.91% | +3.19% | +0.96% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.71 | +0.38% | +0.15 | 432 | 17.15K | 0.00% | 35.74M | +0.84% | +1.41% | +3.64% | +11.42% |
Oklo Inc.US OKLO | 34.70 | +0.38% | +0.13 | 7.47M | 257.55M | 2.97% | 6.45B | -3.26% | -4.20% | -16.79% | -51.64% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.70 | +0.38% | +0.10 | 51.43K | 1.38M | 0.97% | 333.75M | +0.68% | -0.79% | +11.72% | +26.24% |
Eagle Point Credit Company IncUS ECCV | 24.04 | +0.38% | +0.09 | 8K | 200.39K | 1.04% | 0 | -0.35% | -0.46% | +0.25% | +0.59% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.45 | +0.38% | +0.20 | 1.04M | 55.38M | 1.26% | 13.64B | -0.80% | -1.16% | -5.86% | +11.84% |
Capital Group Municipal High-Income ETFUS CGHM | 24.07 | +0.38% | +0.09 | 1.16M | 27.92M | 0.56% | 3.50B | -0.04% | -2.98% | -6.45% | -5.53% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.27 | +0.37% | +0.21 | 3.80M | 213.76M | 0.46% | 15.38B | +0.34% | +3.13% | +2.33% | +4.47% |
AB New York Intermediate Municipal ETFUS NYM | 24.12 | +0.37% | +0.09 | 60.08K | 1.45M | 0.17% | 1.27B | +0.23% | -1.39% | -3.50% | -3.54% |
KrogerUS KR | 61.64 | +0.37% | +0.23 | 5.29M | 324.78M | 1.38% | 36.40B | +4.42% | +5.39% | +5.17% | -1.34% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 32.06 | +0.37% | +0.12 | 8K | 256.06K | 0.34% | 27.57M | +0.36% | +3.49% | +5.24% | +10.51% |
MFS Active Short Muni Bond ETFUS MFSX | 24.77 | +0.37% | +0.09 | 156.93K | 3.88M | 0.20% | 19.82M | +0.26% | -0.96% | 0.00% | -0.96% |
NCR Atleos CorporationUS NATL | 45.79 | +0.37% | +0.17 | 453.30K | 20.76M | 1.16% | 3.38B | +0.81% | -1.78% | -2.80% | +20.15% |
Efficient Market Portfolio Plus ETFUS EMPB | 35.02 | +0.37% | +0.13 | 4K | 154.37K | 0.27% | 32.57M | -0.56% | +0.71% | +7.41% | +21.46% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.41 | +0.37% | +0.12 | 3K | 82.36K | 0.56% | 152.99M | +1.13% | -0.82% | -2.37% | -0.17% |