| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.59 | +0.46% | +0.41 | 46.32K | 4.11M | 0.16% | 168.32M | +1.61% | +0.46% | -1.60% | -2.29% |
UMH PropertiesUS UMH | 15.17 | +0.46% | +0.07 | 410.56K | 6.23M | 1.16% | 1.29B | -1.56% | -2.19% | -4.47% | -4.65% |
FS KKR CapitalUS FSK | 10.84 | +0.46% | +0.05 | 2.21M | 24.09M | 1.76% | 3.00B | -1.19% | -8.83% | -2.43% | -26.81% |
Ashford HospitalityUS AHT | 2.17 | +0.46% | +0.01 | 11.78K | 25.71K | 2.78% | 14.05M | -4.82% | -31.33% | -32.82% | -49.06% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 110.78 | +0.46% | +0.51 | 56.82K | 6.31M | 1.25% | 350.62M | +1.48% | -9.11% | -0.65% | +35.15% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 76.03 | +0.46% | +0.35 | 6K | 470.05K | 0.26% | 53.22M | -0.54% | -4.53% | +0.60% | +0.95% |
WisdomTree High Income Laddered Municipal FundUS WTMY | 23.93 | +0.46% | +0.11 | 712 | 17.05K | 0.04% | 4.79M | +0.25% | -2.60% | -5.75% | -5.94% |
Hartford Municipal Opportunities ETFUS HMOP | 37.04 | +0.46% | +0.17 | 299.88K | 11.10M | 0.27% | 781.54M | +0.22% | -2.01% | -4.95% | -5.29% |
Brookstone Opportunities ETFUS BAMO | 35.02 | +0.46% | +0.16 | 1K | 41.24K | 0.06% | 44.83M | +0.71% | +0.57% | +1.13% | +7.52% |
Prudential Global Short Duration High Yield FundUS GHY | 10.91 | +0.46% | +0.05 | 85.88K | 936.45K | 0.75% | 446.80M | +0.37% | -3.11% | -8.24% | -11.59% |
Global X U.S. 500 ETFUS GXLC | 93.83 | +0.46% | +0.43 | 208 | 19.58K | 0.00% | 4.69M | +1.00% | +1.97% | +4.21% | +14.18% |
Fidelity MSCI Industrials Index ETFUS FIDU | 89.61 | +0.46% | +0.41 | 70.36K | 6.30M | 0.91% | 2.35B | -0.74% | -2.15% | -6.53% | +8.64% |
Dimensional International Small Cap Value ETFUS DISV | 42.65 | +0.46% | +0.20 | 290.15K | 12.36M | 0.47% | 5.07B | -0.62% | -4.02% | +2.98% | +12.22% |
Strive 500 ETFUS STXF | 50.30 | +0.46% | +0.23 | 80.69K | 4.06M | 0.54% | 1.19B | +1.06% | +1.84% | +3.65% | +14.10% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 30.68 | +0.46% | +0.14 | 2K | 67.28K | 0.39% | 38.35M | -0.26% | -1.33% | -0.78% | +10.00% |
Ranger Equity Bear ETFUS HDGE | 15.32 | +0.46% | +0.07 | 54.24K | 829.96K | 0.92% | 56.03M | -1.67% | +5.36% | -1.61% | -4.37% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.15 | +0.46% | +0.11 | 3K | 62.19K | 0.42% | 208.24M | +0.42% | -0.21% | +1.28% | +11.02% |
Amplify AI Powered Equity ETFUS AIEQ | 50.25 | +0.46% | +0.23 | 2K | 106.72K | 0.44% | 115.57M | +1.66% | +0.65% | -0.11% | +11.31% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.50 | +0.46% | +0.13 | 7K | 220.27K | 0.92% | 63.80M | -0.04% | -1.16% | -2.48% | +16.66% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.86 | +0.46% | +0.15 | 746 | 24.50K | 0.03% | 81.33M | +0.86% | +1.44% | +2.32% | +10.60% |