US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Defiance Retail Kings ETF US RKNG	23.28	0.00%	0.00	198	4.61K	0.00%	5.82M	+0.46%	+21.98%	-21.14%	-7.62%
RJ Eagle Gcm Dividend Select Income ETF US RJDI	29.51	0.00%	0.00	1K	33.63K	0.00%	120.25M	-0.57%	+2.04%	+3.61%	+16.68%
Principal Inflation Protection ETF US RIZE	24.62	0.00%	0.00	6	147.62	0.00%	11.08M	+0.04%	-0.40%	-1.91%	-1.64%
Corgi RIVN 2x Daily ETF US RIVC	22.28	0.00%	0.00	7	152.31	0.00%	334.14K	+13.27%	+1.88%	0.00%	-5.09%
Pictet Emerging Markets Rising Economies ETF US RISE	19.31	0.00%	0.00	2K	29.07K	0.00%	22.68M	+2.86%	+7.12%	+4.05%	-1.35%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0	0	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0	0	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.10%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Indexperts Gorilla Aggressive Growth ETF US RILA	12.19	0.00%	0.00	111	1.35K	0.00%	44.44M	-0.87%	+5.99%	-1.46%	+4.43%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global Infrastructure Active ETF US RIFR	29.00	0.00%	0.00	167	4.87K	0.00%	44.94M	+0.25%	+0.32%	+4.26%	+12.44%
Ribbon Acquisition Corp US RIBBU	11.00	0.00%	0.00	0	0	0.00%	71.17M	0.00%	+2.52%	+5.26%	+4.96%
RIBBON ACQUISITION CORP US RIBB	10.88	0.00%	0.00	2K	16.41K	0.00%	54.52M	+0.51%	+0.51%	-0.23%	+4.77%
RH TACTICAL OUTLOOK ETF US RHTX	20.51	0.00%	0.00	1	20.23	0.00%	8.07M	+0.16%	+5.71%	+0.70%	+9.65%
Corgi RGTI 2x Daily ETF US RGTC	26.84	0.00%	0.00	7	182.82	0.00%	268.39K	-3.45%	+52.49%	0.00%	+1.32%
ROYCE GLOBAL TRUST INC US RGT	15.49	0.00%	0.00	387	5.96K	0.00%	101.66M	+0.85%	+4.24%	+7.49%	+18.15%
Regis US RGS	26.75	0.00%	0.00	1K	30.28K	0.56%	66.84M	-0.93%	-2.30%	-2.41%	-3.60%
ROCKEFELLER GLOBAL EQUITY ETF US RGEF	35.09	0.00%	0.00	225	7.91K	0.00%	829.70M	+0.01%	+5.43%	+0.60%	+14.46%
RiverNorth Flexible Municipal Income Fund II Inc US RFMZ	13.17	0.00%	0.00	9K	121.73K	0.27%	320.71M	-0.90%	+0.08%	-0.30%	+4.03%

1 ...247 248 249 250 251 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=249"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:248,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"RKNG","nameCN":"Defiance Retail Kings ETF","changeRate":0,"change":0,"latestPrice":23.2808,"close":23.2808,"volume":198,"market":"US","high":23.2808,"low":23.2808,"preClose":23.2808,"open":23.2808,"turnoverRate":0.000792,"peRate":0,"amplitude":0,"marketValue":5820200,"askSize":500,"bidSize":500,"askPrice":23.18,"bidPrice":23.15,"week52High":30.71,"week52Low":16.55,"changeRate5Day":0.00457,"changeRate20Day":0.219765,"changeRate60Day":-0.211392,"changeRateWTD":-0.000073,"changeRateMTD":0.077496,"changeRateQTD":-0.18647,"changeRateYTD":-0.076159,"amount":4614.589085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.30534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5820200,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.19,"latestTime":"16:10 EDT","volume":5,"amount":116.4424,"timestamp":1787688604525,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RJDI","nameCN":"RJ Eagle Gcm Dividend Select Income ETF","changeRate":0,"change":0,"latestPrice":29.509,"close":29.509,"volume":1137,"market":"US","high":29.509,"low":29.509,"preClose":29.509,"open":29.509,"turnoverRate":0.000279,"peRate":0,"amplitude":0,"marketValue":120249175,"askSize":500,"bidSize":500,"askPrice":29.61,"bidPrice":29.55,"week52High":30.31,"week52Low":24.2324,"changeRate5Day":-0.005738,"changeRate20Day":0.020402,"changeRate60Day":0.036131,"changeRateWTD":0.001024,"changeRateMTD":0.00851,"changeRateQTD":0.006446,"changeRateYTD":0.166825,"amount":33625.865032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155877,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2264,"divideRate":0.007672,"floatMarketCap":120249175,"shortable":3,"shares":4075000,"floatShares":4075000,"postHourTrading":{"tag":"盘后","latestPrice":29.53,"preClose":29.509,"latestTime":"16:10 EDT","volume":7,"amount":206.563,"timestamp":1787688604944,"change":0.021000000000000796,"changeRate":0.0007116472940459112},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.6201,"close":24.6201,"volume":6,"market":"US","high":24.6201,"low":24.6201,"preClose":24.6201,"open":24.6201,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11079069.6201,"askSize":100,"bidSize":100,"askPrice":24.66,"bidPrice":24.54,"week52High":25.1,"week52Low":24.5301,"changeRate5Day":0.000406,"changeRate20Day":-0.004037,"changeRate60Day":-0.01912,"changeRateWTD":0.000004,"changeRateMTD":-0.002431,"changeRateQTD":-0.012827,"changeRateYTD":-0.016376,"amount":147.620007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4504,"divideRate":0.018294,"floatMarketCap":11079069.6201,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.2761,"close":22.2761,"volume":7,"market":"US","high":22.2761,"low":22.2761,"preClose":22.2761,"open":22.2761,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":334141.5,"askSize":400,"bidSize":400,"askPrice":21.08,"bidPrice":20.95,"week52High":27.71,"week52Low":17.4713,"changeRate5Day":0.132681,"changeRate20Day":0.018834,"changeRate60Day":0,"changeRateWTD":-0.027104,"changeRateMTD":0.1818,"changeRateQTD":-0.050869,"changeRateYTD":-0.050869,"amount":152.308332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.236897,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334141.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RISE","nameCN":"Pictet Emerging Markets Rising Economies ETF","changeRate":0,"change":0,"latestPrice":19.3057,"close":19.3057,"volume":1507,"market":"US","high":19.3057,"low":19.3057,"preClose":19.3057,"open":19.3057,"turnoverRate":0.001283,"peRate":0,"amplitude":0,"marketValue":22684197.5,"askSize":100,"bidSize":100,"askPrice":19.87,"bidPrice":18.84,"week52High":19.655,"week52Low":17.53,"changeRate5Day":0.028595,"changeRate20Day":0.071206,"changeRate60Day":0.040514,"changeRateWTD":0.006029,"changeRateMTD":0.046992,"changeRateQTD":0.071646,"changeRateYTD":-0.013505,"amount":29070.9713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.253137,"volumeRatio":1.525899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0888,"divideRate":0.0046,"floatMarketCap":22684197.5,"shortable":3,"shares":1175000,"floatShares":1175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":383303762.7991,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":22.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":4.710234,"volumeRatio":0,"roa":0.245661,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390869520.47,"shortable":3,"shares":26127554,"floatShares":15250469,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILA","nameCN":"Indexperts Gorilla Aggressive Growth ETF","changeRate":0,"change":0,"latestPrice":12.1854,"close":12.1854,"volume":111,"market":"US","high":12.1854,"low":12.1854,"preClose":12.1854,"open":12.1854,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":44440373.1372,"askSize":2100,"bidSize":2100,"askPrice":12.2,"bidPrice":12.16,"week52High":12.64,"week52Low":10.06,"changeRate5Day":-0.008705,"changeRate20Day":0.059876,"changeRate60Day":-0.01462,"changeRateWTD":-0.006287,"changeRateMTD":0.030914,"changeRateQTD":0.005421,"changeRateYTD":0.044344,"amount":1351.896406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0131,"divideRate":0.001075,"floatMarketCap":44440373.1372,"shortable":3,"shares":3647018,"floatShares":3647018,"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.1854,"latestTime":"19:30 EDT","volume":22,"amount":270.9432,"timestamp":1787700600949,"change":-0.005399999999999849,"changeRate":-0.0004431532817962356},"overnightTrading":{"tag":"夜盘","latestPrice":12.185400009155273,"preClose":12.185400009155273,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIFR","nameCN":"Global Infrastructure Active ETF","changeRate":0,"change":0,"latestPrice":28.9951,"close":28.9951,"volume":167,"market":"US","high":28.9951,"low":28.9951,"preClose":28.9951,"open":28.9951,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":44942405,"askSize":1100,"bidSize":800,"askPrice":29.17,"bidPrice":29.11,"week52High":29.34,"week52Low":25.07,"changeRate5Day":0.002493,"changeRate20Day":0.003193,"changeRate60Day":0.042595,"changeRateWTD":0.008918,"changeRateMTD":0.004062,"changeRateQTD":0.017783,"changeRateYTD":0.124399,"amount":4866.265228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203494,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2523,"divideRate":0.008701,"floatMarketCap":44942405,"shortable":3,"shares":1550000,"floatShares":1550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71170000,"askSize":100,"bidSize":1322,"askPrice":12.4,"bidPrice":11,"week52High":16.6,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.025163,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0.021356,"changeRateQTD":0.009174,"changeRateYTD":0.049618,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-189.927973,"volumeRatio":0,"committee":0.859353,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55000000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.875,"close":10.875,"volume":1509,"market":"US","high":10.875,"low":10.875,"preClose":10.875,"open":10.875,"turnoverRate":0.000755,"peRate":151.985243,"amplitude":0,"marketValue":54520725,"askSize":96,"bidSize":1100,"askPrice":10.9,"bidPrice":10.86,"week52High":10.99,"week52Low":10.2,"changeRate5Day":0.005083,"changeRate20Day":0.005083,"changeRate60Day":-0.002294,"changeRateWTD":0.00046,"changeRateMTD":0.005083,"changeRateQTD":0.010688,"changeRateYTD":0.047688,"amount":16410.457028,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":98.487593,"pbRate":-145.49685,"volumeRatio":3.641378,"committee":0.839465,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21722812.5,"shortable":3,"shares":5013400,"floatShares":1997500,"postHourTrading":{"tag":"盘后","latestPrice":10.875,"preClose":10.875,"latestTime":"19:30 EDT","volume":1,"amount":10.86,"timestamp":1787700603035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.875,"preClose":10.875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.5119,"close":20.5119,"volume":1,"market":"US","high":20.5119,"low":20.5119,"preClose":20.5119,"open":20.5119,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8073196.6734,"askSize":100,"bidSize":100,"askPrice":20.75,"bidPrice":20.25,"week52High":20.6003,"week52Low":15.63,"changeRate5Day":0.001577,"changeRate20Day":0.057135,"changeRate60Day":0.006966,"changeRateWTD":-0.001815,"changeRateMTD":0.048666,"changeRateQTD":0.025682,"changeRateYTD":0.096477,"amount":20.23,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8073196.6734,"shortable":3,"shares":393586,"floatShares":393586,"postHourTrading":{"tag":"盘后","latestPrice":20.485,"preClose":20.5119,"latestTime":"16:10 EDT","volume":4,"amount":82.0476,"timestamp":1787688604522,"change":-0.026900000000001256,"changeRate":-0.0013114338505941065},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGTC","nameCN":"Corgi RGTI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.8392,"close":26.8392,"volume":7,"market":"US","high":26.8392,"low":26.8392,"preClose":26.8392,"open":26.8392,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":268392,"askSize":300,"bidSize":300,"askPrice":24.74,"bidPrice":24.6,"week52High":34.3657,"week52Low":17.6003,"changeRate5Day":-0.034467,"changeRate20Day":0.524929,"changeRate60Day":0,"changeRateWTD":-0.116411,"changeRateMTD":0.205785,"changeRateQTD":0.013182,"changeRateYTD":0.013182,"amount":182.816668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268392,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGT","nameCN":"ROYCE GLOBAL TRUST INC","changeRate":0,"change":0,"latestPrice":15.49,"close":15.49,"volume":387,"market":"US","high":15.49,"low":15.49,"preClose":15.49,"open":15.49,"turnoverRate":0.000059,"peRate":11.474074,"amplitude":0,"marketValue":101658577.48,"askSize":100,"bidSize":100,"askPrice":15.98,"bidPrice":15.03,"week52High":15.65,"week52Low":12.005,"changeRate5Day":0.008464,"changeRate20Day":0.042396,"changeRate60Day":0.074948,"changeRateWTD":0.010437,"changeRateMTD":0.024471,"changeRateQTD":0.088545,"changeRateYTD":0.181541,"amount":5956.618452,"eps":1.35,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1905,"divideRate":0.012298,"floatMarketCap":101658577.48,"shortable":3,"shares":6562852,"floatShares":6562852,"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"19:30 EDT","volume":10,"amount":154.9,"timestamp":1787700602333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.489999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGS","nameCN":"Regis","changeRate":0,"change":0,"latestPrice":26.75,"close":26.75,"volume":1132,"market":"US","high":26.75,"low":26.6,"preClose":26.75,"open":26.6,"turnoverRate":0.0005,"peRate":0.610173,"amplitude":0.005607,"marketValue":66842311.5,"askSize":11,"bidSize":5,"askPrice":26.91,"bidPrice":26.62,"week52High":31.5,"week52Low":19.3081,"changeRate5Day":-0.009259,"changeRate20Day":-0.023009,"changeRate60Day":-0.024079,"changeRateWTD":-0.001497,"changeRateMTD":-0.023009,"changeRateQTD":-0.044643,"changeRateYTD":-0.036036,"amount":30275.617317,"eps":43.84,"lyrEps":46.096865,"lyrPeRate":0.5803,"pbRate":0.352823,"volumeRatio":1.361923,"committee":-0.375,"roa":0.027768,"roe":0.937123,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60536988.75,"shortable":3,"shares":2498778,"floatShares":2263065,"postHourTrading":{"tag":"盘后","latestPrice":26.75,"preClose":26.75,"latestTime":"19:30 EDT","volume":21,"amount":562.09,"timestamp":1787700601447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":26.75,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.0707,"impliedVolPercentile":0},{"symbol":"RGEF","nameCN":"ROCKEFELLER GLOBAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":35.09,"close":35.09,"volume":225,"market":"US","high":35.09,"low":35.09,"preClose":35.09,"open":35.09,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":829703050,"askSize":100,"bidSize":100,"askPrice":35.95,"bidPrice":34.41,"week52High":35.78,"week52Low":28.22,"changeRate5Day":0.0001,"changeRate20Day":0.054276,"changeRate60Day":0.005998,"changeRateWTD":0.001481,"changeRateMTD":0.016218,"changeRateQTD":0.002858,"changeRateYTD":0.144563,"amount":7912.415314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.392691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3334,"divideRate":0.009501,"floatMarketCap":829703050,"shortable":3,"shares":23645000,"floatShares":23645000,"postHourTrading":{"tag":"盘后","latestPrice":35.09,"preClose":35.09,"latestTime":"16:10 EDT","volume":6,"amount":210.54,"timestamp":1787688604521,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFMZ","nameCN":"RiverNorth Flexible Municipal Income Fund II Inc","changeRate":0,"change":0,"latestPrice":13.17,"close":13.17,"volume":9247,"market":"US","high":13.205,"low":13.17,"preClose":13.17,"open":13.17,"turnoverRate":0.00038,"peRate":0,"amplitude":0.002658,"marketValue":320712626.52,"askSize":1500,"bidSize":1500,"askPrice":13.49,"bidPrice":12.92,"week52High":13.7,"week52Low":12.3,"changeRate5Day":-0.009029,"changeRate20Day":0.00076,"changeRate60Day":-0.003028,"changeRateWTD":0.001521,"changeRateMTD":0.008423,"changeRateQTD":-0.033749,"changeRateYTD":0.040284,"amount":121727.891928,"eps":-3.83697,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7807,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9862,"divideRate":0.074882,"floatMarketCap":320712626.52,"shortable":3,"shares":24351756,"floatShares":24351756,"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"16:15 EDT","volume":10,"amount":131.7,"timestamp":1787688900258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}