US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ranger Equity Bear ETF

15.32

+0.07000.46%

Post-market: 15.320.00000.00%16:10 EDT

Volume:54.24K

Turnover:829.96K

Market Cap:56.03M

PE:- -

High:15.35

Open:15.21

Low:15.21

Close:15.25

52wk High:18.45

52wk Low:13.77

Shares:3.66M

Float Shares:3.66M

Volume Ratio:0.49

T/O Rate:1.48%

Dividend:0.57

Dividend Rate:3.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sterling Short Positions Surge Ahead of Budget as Morgan Stanley Sets Year-End Target of 1.30

Echoes of 2018 and 2022: Deteriorating Market Breadth, Fed Tightening, and Surging Treasury Supply Signal a Looming Liquidity Crunch

Why the IDX Is Reviving Short Selling

Rate Hike Certainty Arrives as Fed Tightening Cycle Risks Resuming, Setting Stage for Global Market Ripple Effects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HDGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"Ranger Equity Bear ETF","latestPrice":15.32,"timestamp":1791576000000,"preClose":15.25,"halted":0,"volume":54237,"hourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"16:10 EDT","volume":3,"amount":46.02,"timestamp":1791576604043,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004590163934426248,"floatShares":3657500,"shares":3657500,"eps":0,"marketStatus":"Market Closed","change":0.07,"latestTime":"10-09 16:00:00 EDT","open":15.21,"high":15.35,"low":15.21,"amount":829958,"amplitude":0.00918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.25,"sharesOutstanding":4442500,"nav":15.26886,"aum":56093705.69,"dividendRate":0.036886,"bidAskSpread":0.001447,"preHourTrading":{"tag":"盘前","latestPrice":14.31,"preClose":15.25,"latestTime":"05:36 EDT","volume":1,"amount":14.31,"timestamp":1791538586251,"change":-0.94,"changeRate":-0.061639,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.32,"preClose":15.32,"latestTime":"16:10 EDT","volume":3,"amount":46.02,"timestamp":1791576604043,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4854491452004882,"impliedVol":0.1474,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","floatShares":3657500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4854491452004882,"shares":3657500,"dividePrice":0.5651,"high":15.35,"amplitude":0.00918,"preClose":15.25,"low":15.21,"week52Low":13.7721,"pbRate":"--","week52High":18.45,"institutionHeld":0,"latestPrice":15.32,"eps":0,"divideRate":0.036886,"volume":54237,"delay":0,"ttmEps":0,"open":15.21,"prevYearClose":16.02,"prevWeekClose":15.58,"prevMonthClose":15.71,"prevQuarterClose":15.71,"fiveDayClose":15.58,"twentyDayClose":14.54,"sixtyDayClose":15.5708},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"HDGE","amount":0.56455,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"HDGE","amount":1.2821,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"HDGE","amount":1.83474,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Ranger Equity Bear ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2021-02-08","symbol":"HDGE","type":"split","dateTimestamp":1612760400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2019-12-27","symbol":"HDGE","amount":0.01164,"name":"Ranger Equity Bear ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.01164,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":1.83474,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-30","value":1.2821,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.56455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173342928","title":"Sterling Short Positions Surge Ahead of Budget as Morgan Stanley Sets Year-End Target of 1.30","url":"https://stock-news.laohu8.com/highlight/detail?id=1173342928","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173342928?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:12","pubTimestamp":1790597543,"startTime":"0","endTime":"0","summary":"Traders are beginning to ramp up their bearish bets on the British pound ahead of the new government's first budget, which is due in one month.Industry data shows that options wagering on the pound...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU0106261372.USD","LU0528227936.USD","LU2264538146.SGD","LU1989772923.USD","LU0006306889.USD","LU1791710400.SGD","LU2089284900.SGD","KBWB","LU1244550221.USD","LU1548497426.USD","LU0106831901.USD","LU2133065610.SGD","LU2271345857.HKD","LU1988902786.USD","GBPmain","LU0971096721.USD","LU1720051017.SGD","LU1074936037.SGD","LU1791710582.SGD","LU0225283273.USD","LU1668664300.SGD","LU0320765646.SGD","IAI","IE00BZ1G4Q59.USD","LU0158827948.USD","LU0912757837.SGD","LU1989772840.SGD","MS","BK4516","LU1363072403.SGD","LU2357305700.SGD","LU0557290698.USD","LU0210528500.USD","LU1064131342.USD","LU1720051108.HKD","LU2111349929.HKD","LU2347655156.SGD","LU0390134368.USD","LU1732799900.SGD","BK4588","LU0882574139.USD","LU2487616109.SGD","LU1162221912.USD","LU0158827781.USD","LU2028103732.USD","BK4127","FXB","LU0795875086.SGD","LU2023251221.USD","MGBPmain","LU2089283258.USD","LU0234570918.USD","HDGE","LU0098860793.USD","BK4504","LU0314104364.USD","LU1244550494.USD","LU0267386448.USD","IE00B775SV38.USD","LU0053666078.USD","LU1244550577.SGD","IE00B3S45H60.SGD","IE00BKVL7J92.USD","BK4581","BK4585","LU1732800096.USD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188737793","title":"Echoes of 2018 and 2022: Deteriorating Market Breadth, Fed Tightening, and Surging Treasury Supply Signal a Looming Liquidity Crunch","url":"https://stock-news.laohu8.com/highlight/detail?id=1188737793","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188737793?lang=en_us&edition=fundamental","pubTime":"2026-09-21 14:59","pubTimestamp":1789973971,"startTime":"0","endTime":"0","summary":"Pressure on liquidity may not yet be visible on the surface of the markets, but it is steadily building beneath as breadth deteriorates across both the equity and fixed income spheres. With the US...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIX","BTCW","BWZ","HDGE","VXMmain","TIP","BSV","BK4581","NGHT","TLTX","VIXmain","TBT","GCPU","HMOP","TLH","BK4550","CBOO","USVN","BTCI","CBTJ","MINT","UBT","ZTmain","DFII","TSYW","BWX","BFJL","MYCN","JPST","EDV","DBND","CBXO","BITI","MWNmain","BND","XBIL","CBOJ","BK4561","BOXX","BTCL","BITU","CIVG","BAGY","CBXY","TLT","BRRR","BOND","SHV","MUNX","BCCC","VCSH","VGSH","GBIL","BBSB","CBOY","EZBC","ISHG","SGOV","BITO","UTWY","UBmain","BBIB","HYGD","BK4588","MUB","ZNmain","BTC","CBXJ","QBF","UTRE","BTCO","CBTA","TYO","BTCZ","LQDU","BITB","GOLY","ZFmain","BFAP","BK4504","CBTO","FBTC","HYG","LQDD","GBTC","SVXY","XBTY","BTCC","TNmain","VCIT","BTF","TFJL","TLTW","IGOV","UVXY","HYGU","FLGV","IEF","VGIT","ARKB","IBIT","ZROZ","UTHY","DEFI","USHY","EIM","LIAJ","BK4535","BNDW","LQD","ZBmain","VIXY","CBOA","BETE","BPI","SCHO","TVIX","VGLT","BTRN","TBIL","CBTY","BK4585","BITX","HODL","BIL","SBIT","UFIV","CBXA","TMF","IEI","BITY","TBJL","GOVT","TLTI","BBLB","YBTC","SHY","WAMA","MNRS","AGG","MTNmain","BITC","BETH","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668994265","title":"Why the IDX Is Reviving Short Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2668994265","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668994265?lang=en_us&edition=fundamental","pubTime":"2026-09-18 17:30","pubTimestamp":1789723811,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Indonesia Stock Exchange  is implementing short selling transactions in stages once again.The Financial Services Authority  previously advised postponing the short selling transaction, originally scheduled for September 17, 2025, and resumed it on March 13, 2026. OJK then directed the exchange to reintroduce short selling. The transaction will take effect in October 2026.In short selling, an investor borrows stocks they do not yet own. The investor sells the securities when the price is high and buys them back when the price drops. The investor hopes to profit from the difference between the buying and selling prices.","market":"hk","thumbnail":"https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/11/id_1477318/1477318_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119858/why-the-idx-is-reviving-short-selling","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119858/why-the-idx-is-reviving-short-selling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["TSDD","TSYY","07366","LU0289960550.SGD","HDGE","BK4585","IDX.AU","TSLZ","CLSE","07766","TSLY","LU0109391861.USD","LU0672654240.SGD","SHRT","MSCI","TSL","CRSH","TSLS","TEST","09766","TSLG","LU2210150020.SGD","IDX","TSII","LU0289961442.SGD","BK4112","FDIQ","TSLO","TSLQ","LU0320765059.SGD","09366","TESL","TESC","TSLL","LU0175139822.USD","ELOL","LU1267930730.SGD","LU1691799644.USD","LU2265009873.SGD","TLA","LU0289739343.SGD","LU2210149790.SGD","HFEQ","BK7124","LU2095319765.USD","TSLI","TSLP","TSLR","TSLW","TSLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174573311","title":"Rate Hike Certainty Arrives as Fed Tightening Cycle Risks Resuming, Setting Stage for Global Market Ripple Effects","url":"https://stock-news.laohu8.com/highlight/detail?id=1174573311","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174573311?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:44","pubTimestamp":1789627490,"startTime":"0","endTime":"0","summary":"The Federal Reserve is now tightening monetary policy, and its consequences are likely to extend far beyond U.S. borders. On Wednesday, the central bank raised its benchmark federal funds rate target...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDGE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HDGE\",params:#limit:6,delay:false,,,undefined,":[]}}