US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rithm Property Trust Inc. US RPT	13.17	0.00%	0.00	6K	82.01K	0.00%	102.37M	+0.92%	+8.40%	-8.35%	-20.57%
Ridgepost Capital US RPC	8.82	0.00%	0.00	30.36K	268.03K	1.47%	970.33M	+1.38%	+4.88%	+5.38%	-10.09%
Repay Holdings Corporation US RPAY	3.84	0.00%	0.00	35.90K	137.32K	1.15%	317.96M	+4.06%	-4.95%	-4.71%	+5.21%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	11.52B	0.00%	0.00%	0.00%	0.00%
Coastal Compass 100 ETF US ROPE	30.70	0.00%	0.00	113	3.47K	0.00%	23.94M	+0.26%	+0.84%	+5.63%	+13.54%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	34.88	0.00%	0.00	7	243.62	0.00%	26.86M	+0.36%	+5.19%	+2.81%	+9.83%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Amplify Top 10 Robotics ETF US ROBX	23.15	0.00%	0.00	25	577.64	0.00%	925.80K	-2.25%	0.00%	0.00%	-3.28%
Global X Renewable Energy Producers ETF US RNRG	34.74	0.00%	0.00	41	1.42K	0.00%	26.28M	+0.75%	+3.39%	-11.40%	+4.54%
RiverNorth Market Neutral ETF US RNMN	26.13	0.00%	0.00	12	311.73	0.00%	7.19M	+0.15%	+0.32%	+0.72%	+2.25%
Range Capital Acquisition Corp. II US RNGTU	10.29	0.00%	0.00	0	0	0.00%	322.35M	0.00%	-2.92%	-2.00%	+0.88%
Range Capital Acquisition Corp II US RNGT	10.14	0.00%	0.00	0	0	0.00%	317.65M	+0.10%	+0.30%	+0.40%	+1.60%
Emerging Markets Equity Select ETF US RNEM	56.92	0.00%	0.00	19	1.08K	0.00%	17.08M	+1.12%	+0.65%	+4.14%	+2.79%
ARMOR Core Risk-Managed ETF US RMRC	26.13	0.00%	0.00	5	130.48	0.00%	9.93M	-0.19%	+2.34%	+4.24%	+4.55%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	24.29	0.00%	0.00	8	194.21	0.00%	27.93M	-0.31%	-0.51%	-1.27%	-0.78%
Rareview Government Money Market ETF US RMME	100.29	0.00%	0.00	6	601.77	0.00%	32.09M	+0.06%	-0.04%	-0.06%	+0.22%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.98	0.00%	0.00	11	263.48	0.00%	19.18M	-0.27%	-0.58%	-1.37%	-0.80%
Ruk Strategic Growth ETF US RKSG	28.82	0.00%	0.00	5	142.55	0.00%	2.88M	-0.30%	+4.79%	+2.80%	+15.73%

1 ...246 247 248 249 250 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"RPT","nameCN":"Rithm Property Trust Inc.","changeRate":0,"change":0,"latestPrice":13.17,"close":13.17,"volume":6230,"market":"US","high":13.17,"low":13.17,"preClose":13.17,"open":13.17,"turnoverRate":0.001149,"peRate":0,"amplitude":0,"marketValue":102365142,"askSize":2,"bidSize":100,"askPrice":13.2,"bidPrice":12.95,"week52High":17.94,"week52Low":9.8,"changeRate5Day":0.009195,"changeRate20Day":0.083951,"changeRate60Day":-0.083507,"changeRateWTD":-0.003028,"changeRateMTD":0.068994,"changeRateQTD":-0.085417,"changeRateYTD":-0.205669,"amount":82005.59761,"eps":-0.284901,"lyrEps":-0.361945,"lyrPeRate":0,"pbRate":0.436497,"volumeRatio":1.883227,"committee":0.960784,"roa":0.00307,"roe":0.010296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.109339,"floatMarketCap":71431248.45,"shortable":3,"shares":7772600,"floatShares":5423785,"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.17,"latestTime":"19:30 EDT","volume":12,"amount":158.04,"timestamp":1787700602459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.170000076293945,"preClose":13.170000076293945,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.1417,"impliedVolPercentile":0.9891},{"symbol":"RPC","nameCN":"Ridgepost Capital","changeRate":0,"change":0,"latestPrice":8.82,"close":8.82,"volume":30364,"market":"US","high":8.9,"low":8.77,"preClose":8.82,"open":8.77,"turnoverRate":0.000575,"peRate":36.750001,"amplitude":0.014739,"marketValue":970333093.8,"askSize":110,"bidSize":100,"askPrice":8.84,"bidPrice":8.8,"week52High":12.64,"week52Low":6.79,"changeRate5Day":0.013793,"changeRate20Day":0.048751,"changeRate60Day":0.053763,"changeRateWTD":0.006849,"changeRateMTD":0.023202,"changeRateQTD":0.120712,"changeRateYTD":-0.100917,"amount":268026.811222,"eps":0.24,"lyrEps":0.174607,"lyrPeRate":50.513439,"pbRate":2.640657,"volumeRatio":0.399786,"committee":-0.047619,"roa":0.05854,"roe":0.071152,"changeRate5Min":0.001135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1525,"divideRate":0.01729,"floatMarketCap":465499314,"shortable":3,"shares":110015090,"floatShares":52777700,"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":8.82,"latestTime":"07:21 EDT","volume":229,"amount":2069.990082,"timestamp":1787743275260,"change":0.3100000000000005,"changeRate":0.03514739229024949},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.82,"latestTime":"19:51 EDT","volume":8325,"amount":73341.3,"timestamp":1787701900503,"change":-0.16999999999999993,"changeRate":-0.019274376417233553},"overnightTrading":{"tag":"夜盘","latestPrice":8.819999694824219,"preClose":8.819999694824219,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"RPAY","nameCN":"Repay Holdings Corporation","changeRate":0,"change":0,"latestPrice":3.84,"close":3.84,"volume":35901,"market":"US","high":3.85,"low":3.806,"preClose":3.84,"open":3.85,"turnoverRate":0.000849,"peRate":0,"amplitude":0.011458,"marketValue":317955840,"askSize":368,"bidSize":323,"askPrice":3.85,"bidPrice":3.84,"week52High":6.055,"week52Low":2.3,"changeRate5Day":0.04065,"changeRate20Day":-0.049505,"changeRate60Day":-0.047146,"changeRateWTD":-0.042394,"changeRateMTD":-0.04,"changeRateQTD":-0.085714,"changeRateYTD":0.052055,"amount":137321.592055,"eps":-2.02733,"lyrEps":-3.000573,"lyrPeRate":0,"pbRate":0.672861,"volumeRatio":0.646478,"committee":-0.065123,"roa":-0.004366,"roe":-0.318311,"changeRate5Min":-0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162408192,"shortable":3,"shares":82801000,"floatShares":42293800,"postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"19:30 EDT","volume":413,"amount":1585.92,"timestamp":1787700602055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":1.3252,"impliedVolPercentile":0.5339},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":11524991028.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-3841.855769,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":988421186,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROPE","nameCN":"Coastal Compass 100 ETF","changeRate":0,"change":0,"latestPrice":30.6965,"close":30.6965,"volume":113,"market":"US","high":30.6965,"low":30.6965,"preClose":30.6965,"open":30.6965,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":23943270,"askSize":500,"bidSize":680,"askPrice":30.7,"bidPrice":30.67,"week52High":31.01,"week52Low":25.5803,"changeRate5Day":0.002639,"changeRate20Day":0.008426,"changeRate60Day":0.056264,"changeRateWTD":0.006192,"changeRateMTD":0.019705,"changeRateQTD":0.03262,"changeRateYTD":0.135398,"amount":3467.082937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006748,"committee":0.152542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5613,"divideRate":0.018285,"floatMarketCap":23943270,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":30.6999,"preClose":30.6965,"latestTime":"16:10 EDT","volume":5,"amount":153.4825,"timestamp":1787688604530,"change":0.0033999999999991815,"changeRate":0.00011076181323601002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":34.8819,"close":34.8819,"volume":7,"market":"US","high":34.8819,"low":34.8819,"preClose":34.8819,"open":34.8819,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":26856167.8023,"askSize":1100,"bidSize":1100,"askPrice":34.89,"bidPrice":34.78,"week52High":35.13,"week52Low":30.46,"changeRate5Day":0.00355,"changeRate20Day":0.051905,"changeRate60Day":0.028079,"changeRateWTD":0.002509,"changeRateMTD":0.028161,"changeRateQTD":0.033379,"changeRateYTD":0.098297,"amount":243.617512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045486,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8175,"divideRate":0.080773,"floatMarketCap":26856167.8023,"shortable":3,"shares":769917,"floatShares":769917,"postHourTrading":{"tag":"盘后","latestPrice":34.86,"preClose":34.8819,"latestTime":"19:30 EDT","volume":7,"amount":244.1733,"timestamp":1787700602521,"change":-0.02190000000000225,"changeRate":-0.0006278327728708083},"overnightTrading":{"tag":"夜盘","latestPrice":34.881900787353516,"preClose":34.881900787353516,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROBX","nameCN":"Amplify Top 10 Robotics ETF","changeRate":0,"change":0,"latestPrice":23.145,"close":23.145,"volume":25,"market":"US","high":23.145,"low":23.145,"preClose":23.145,"open":23.145,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":925800,"askSize":100,"bidSize":100,"askPrice":23.16,"bidPrice":22.99,"week52High":23.96,"week52Low":22.8576,"changeRate5Day":-0.022494,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.009941,"changeRateMTD":-0.032804,"changeRateQTD":-0.032804,"changeRateYTD":-0.032804,"amount":577.642488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":925800,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":23.145,"preClose":23.145,"latestTime":"16:10 EDT","volume":1,"amount":23.145,"timestamp":1787688604529,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNRG","nameCN":"Global X Renewable Energy Producers ETF","changeRate":0,"change":0,"latestPrice":34.74,"close":34.74,"volume":41,"market":"US","high":34.74,"low":34.74,"preClose":34.74,"open":34.74,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":26280705.78,"askSize":200,"bidSize":200,"askPrice":34.7,"bidPrice":34.46,"week52High":39.7001,"week52Low":28.53,"changeRate5Day":0.007541,"changeRate20Day":0.03387,"changeRate60Day":-0.114002,"changeRateWTD":0.003956,"changeRateMTD":0.009015,"changeRateQTD":-0.024409,"changeRateYTD":0.045431,"amount":1417.093468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5871,"divideRate":0.0169,"floatMarketCap":26280705.78,"shortable":3,"shares":756497,"floatShares":756497,"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.74,"latestTime":"19:30 EDT","volume":9,"amount":312.63,"timestamp":1787700602383,"change":0.00999999999999801,"changeRate":0.0002878526194587798},"overnightTrading":{"tag":"夜盘","latestPrice":34.7400016784668,"preClose":34.7400016784668,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.1281,"close":26.1281,"volume":12,"market":"US","high":26.1281,"low":26.1281,"preClose":26.1281,"open":26.1281,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":7185227.5,"askSize":100,"bidSize":100,"askPrice":26.43,"bidPrice":25.76,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.00146,"changeRate20Day":0.003191,"changeRate60Day":0.007209,"changeRateWTD":0.00589,"changeRateMTD":0.002806,"changeRateQTD":0.003191,"changeRateYTD":0.02249,"amount":311.725182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0805,"divideRate":0.1179,"floatMarketCap":7185227.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":26.1205,"preClose":26.1205,"latestTime":"16:10 EDT","volume":4,"amount":104.5124,"timestamp":1787688604528,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":57.35786,"amplitude":0,"marketValue":322351743,"askSize":1600,"bidSize":2500,"askPrice":11,"bidPrice":10.27,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.029245,"changeRate60Day":-0.02,"changeRateWTD":0,"changeRateMTD":-0.029245,"changeRateQTD":0.008814,"changeRateYTD":0.008824,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.88739,"volumeRatio":0,"committee":0.219512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322351743,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":56.52174,"amplitude":0,"marketValue":317652738,"askSize":100,"bidSize":141950,"askPrice":10.18,"bidPrice":10.13,"week52High":10.16,"week52Low":9.8977,"changeRate5Day":0.000987,"changeRate20Day":0.002967,"changeRate60Day":0.00396,"changeRateWTD":0,"changeRateMTD":0.002967,"changeRateQTD":0.002967,"changeRateYTD":0.016032,"amount":0,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":82.866833,"pbRate":-46.2039,"volumeRatio":0,"committee":0.998592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202800000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNEM","nameCN":"Emerging Markets Equity Select ETF","changeRate":0,"change":0,"latestPrice":56.9181,"close":56.9181,"volume":19,"market":"US","high":56.9181,"low":56.9181,"preClose":56.9181,"open":56.9181,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":17075543.8362,"askSize":200,"bidSize":200,"askPrice":57.24,"bidPrice":56.98,"week52High":59.0075,"week52Low":46.9,"changeRate5Day":0.011158,"changeRate20Day":0.006493,"changeRate60Day":0.041407,"changeRateWTD":0.00567,"changeRateMTD":-0.004951,"changeRateQTD":0.035534,"changeRateYTD":0.027879,"amount":1083.678551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3034,"divideRate":0.0229,"floatMarketCap":17075543.8362,"shortable":3,"shares":300002,"floatShares":300002,"postHourTrading":{"tag":"盘后","latestPrice":56.9108,"preClose":56.9108,"latestTime":"16:10 EDT","volume":6,"amount":341.5086,"timestamp":1787688604527,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":26.1267,"close":26.1267,"volume":5,"market":"US","high":26.1267,"low":26.1267,"preClose":26.1267,"open":26.1267,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":9928146,"askSize":500,"bidSize":500,"askPrice":26.3,"bidPrice":26,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.001887,"changeRate20Day":0.023437,"changeRate60Day":0.042358,"changeRateWTD":0.002409,"changeRateMTD":0.024576,"changeRateQTD":0.030928,"changeRateYTD":0.045486,"amount":130.483589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1481,"divideRate":0.005669,"floatMarketCap":9928146,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":26.115,"preClose":26.115,"latestTime":"16:04 EDT","volume":1,"amount":26.1267,"timestamp":1787688244780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMNY","nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.29,"close":24.29,"volume":8,"market":"US","high":24.29,"low":24.29,"preClose":24.29,"open":24.29,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":27933500,"askSize":100,"bidSize":100,"askPrice":24.4,"bidPrice":24.16,"week52High":24.99,"week52Low":23.63,"changeRate5Day":-0.003078,"changeRate20Day":-0.00512,"changeRate60Day":-0.012706,"changeRateWTD":0,"changeRateMTD":0.000412,"changeRateQTD":-0.020762,"changeRateYTD":-0.007761,"amount":194.214203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006962,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0631,"divideRate":0.043767,"floatMarketCap":27933500,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.29,"latestTime":"16:10 EDT","volume":6,"amount":145.74,"timestamp":1787688604527,"change":0.010000000000001563,"changeRate":0.0004116920543434155},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.285,"close":100.285,"volume":6,"market":"US","high":100.285,"low":100.285,"preClose":100.285,"open":100.285,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":32091200,"askSize":1500,"bidSize":1500,"askPrice":100.31,"bidPrice":100.28,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000599,"changeRate20Day":-0.000449,"changeRate60Day":-0.000598,"changeRateWTD":0.000399,"changeRateMTD":-0.000449,"changeRateQTD":-0.000548,"changeRateYTD":0.002249,"amount":601.769989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.186,"divideRate":0.021798,"floatMarketCap":32091200,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.9759,"close":23.9759,"volume":11,"market":"US","high":23.9759,"low":23.9759,"preClose":23.9759,"open":23.9759,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":19180720,"askSize":200,"bidSize":100,"askPrice":24.07,"bidPrice":23.91,"week52High":24.61,"week52Low":23.37,"changeRate5Day":-0.002666,"changeRate20Day":-0.005768,"changeRate60Day":-0.013747,"changeRateWTD":0.0015,"changeRateMTD":0.002538,"changeRateQTD":-0.02056,"changeRateYTD":-0.00801,"amount":263.484375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015325,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0624,"divideRate":0.044311,"floatMarketCap":19180720,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":23.9759,"latestTime":"16:10 EDT","volume":7,"amount":167.8313,"timestamp":1787688604526,"change":0.04410000000000025,"changeRate":0.0018393470109568464},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.8164,"close":28.8164,"volume":5,"market":"US","high":28.8164,"low":28.8164,"preClose":28.8164,"open":28.8164,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":2881640,"askSize":500,"bidSize":500,"askPrice":28.82,"bidPrice":28.74,"week52High":28.98,"week52Low":22.99,"changeRate5Day":-0.002979,"changeRate20Day":0.0479,"changeRate60Day":0.028045,"changeRateWTD":0.001373,"changeRateMTD":0.036032,"changeRateQTD":0.068695,"changeRateYTD":0.157285,"amount":142.546587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.309857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2881640,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":28.7382,"preClose":28.7382,"latestTime":"16:04 EDT","volume":3,"amount":86.4492,"timestamp":1787688242029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}