| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan ChaseUS JPM | 332.99 | +0.47% | +1.57 | 5.06M | 1.68B | 0.89% | 885.15B | +0.18% | -6.52% | -2.96% | +3.34% |
2x Stellar ETFUS STLU | 16.98 | +0.47% | +0.08 | 10.29K | 178.39K | 3.96% | 5.09M | -20.17% | +4.33% | -14.93% | -20.69% |
TrinityUS TRN | 25.52 | +0.47% | +0.12 | 476.66K | 12.20M | 2.09% | 2.03B | -2.33% | -10.46% | -31.27% | -3.48% |
ProShares Ether ETFUS EETH | 29.80 | +0.47% | +0.14 | 30.37K | 910.77K | 0.67% | 68.24M | -7.19% | -3.09% | +30.30% | -19.89% |
Xenetic Biosciences IncUS XBIO | 2.13 | +0.47% | +0.01 | 10.23K | 22.25K | 4.77% | 4.99M | -4.91% | -45.38% | -24.20% | -1.84% |
CompugenUS CGEN | 2.13 | +0.47% | +0.01 | 123.36K | 260.16K | 2.36% | 201.40M | -7.79% | -13.77% | -8.58% | +39.22% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 42.62 | +0.47% | +0.20 | 746.25K | 31.80M | 0.54% | 837.91M | +0.21% | -2.49% | -5.85% | -5.96% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 10.66 | +0.47% | +0.05 | 62.24K | 661.27K | 2.54% | 139.86M | -1.75% | -10.34% | -15.33% | -10.27% |
Dimensional US High Profitability ETFUS DUHP | 42.64 | +0.47% | +0.20 | 726.99K | 30.96M | 0.63% | 12.93B | +0.78% | +1.89% | +2.25% | +12.12% |
SS&C Technologies Holdings IncUS SSNC | 81.03 | +0.47% | +0.38 | 747.71K | 60.54M | 2.42% | 19.01B | +3.18% | +0.95% | +14.82% | -7.31% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.60 | +0.47% | +0.16 | 306 | 10.61K | 0.05% | 5.54M | +0.78% | -0.50% | -2.26% | +4.24% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.29 | +0.47% | +0.10 | 423 | 9.43K | 0.36% | 36.32M | -0.11% | -0.58% | -0.60% | +3.22% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.55 | +0.47% | +0.28 | 985 | 58.59K | 0.29% | 111.78M | +1.41% | -1.03% | +1.20% | +19.91% |
NEOS Russell 2000 High Income ETFUS IWMI | 49.24 | +0.47% | +0.23 | 453.82K | 22.32M | 0.71% | 1.29B | -0.48% | -3.85% | -7.23% | +1.15% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.13 | +0.47% | +0.08 | 220.16K | 3.77M | 0.97% | 946.83M | -1.21% | -3.82% | -10.17% | -11.29% |
CelaneseUS CE | 45.02 | +0.47% | +0.21 | 1.05M | 47.36M | 3.33% | 4.94B | +1.88% | -2.32% | -1.66% | +6.48% |
NYLIM Candriam U.S. Mid Cap Equity ETFUS IQSM | 38.92 | +0.47% | +0.18 | 132 | 5.14K | 0.00% | 361.96M | -0.07% | -1.74% | -1.27% | +12.42% |
CenterPointUS CNP | 38.60 | +0.47% | +0.18 | 4.46M | 172.24M | 1.22% | 25.43B | +2.14% | -1.30% | -10.94% | +0.68% |
PIMCO Commodity Strategy Active ETFUS CMDT | 32.17 | +0.47% | +0.15 | 30.10K | 968.76K | 1.00% | 835.62M | +1.74% | -8.97% | +0.56% | +16.60% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.58 | +0.47% | +0.04 | 122.37K | 1.06M | 2.22% | 240.70M | +1.18% | -4.88% | -6.84% | -7.74% |