US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Spring Valley Acquisition Corp. IV US SVIVU	10.37	0.00%	0.00	0	0	0.00%	318.02M	0.00%	+0.29%	+1.07%	+3.70%
Spring Valley Acquisition Corp IV US SVIV	10.20	0.00%	0.00	3	31.80	0.00%	312.80M	0.00%	0.00%	+0.89%	+1.19%
Stellar V Capital Corp. US SVCCU	10.65	0.00%	0.00	0	0	0.00%	230.20M	0.00%	0.00%	-0.93%	+1.24%
STELLAR V CAPITAL CORP US SVCC	10.66	0.00%	0.00	3	31.98	0.00%	230.42M	+0.09%	+0.38%	+0.85%	+2.85%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	0	0	0.00%	216.15M	+1.45%	+1.26%	+1.75%	+5.38%
Silicon Valley Acquisition Corp US SVAQ	10.04	0.00%	0.00	3	30.13	0.00%	294.38M	0.00%	+0.25%	+0.20%	+0.90%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-11.23%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	-5.88%	-20.44%
AdvisorShares Insiders Advantage ETF US SURE	152.27	0.00%	0.00	6	911.31	0.00%	57.86M	+0.03%	+2.39%	+6.70%	+16.61%
TCW Transform Supply Chain ETF US SUPP	79.26	0.00%	0.00	29	2.31K	0.00%	11.89M	-1.45%	+4.72%	-1.98%	+12.65%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	48.09	0.00%	0.00	1	47.68	0.00%	2.40M	+0.80%	+2.24%	+2.20%	+20.64%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.32M	0.00%	+0.10%	+1.49%	+2.50%
2x Sui ETF US SUIL	7.04	0.00%	0.00	406	2.63K	0.00%	1.55M	+23.37%	+25.57%	-29.82%	-61.31%
Corgi Lifestyle Brands ETF US STYL	25.35	0.00%	0.00	1	25.41	0.00%	380.29K	-2.94%	-5.95%	-5.84%	-2.60%
STRIVE 1000 VALUE ETF US STXV	39.78	0.00%	0.00	7	277.81	0.00%	83.93M	-0.04%	+2.64%	+6.61%	+18.89%
STRIVE TOTAL RETURN BOND ETF US STXT	19.71	0.00%	0.00	16	314.56	0.00%	120.42M	+0.41%	+1.25%	-0.41%	-1.95%
Strive Small-Cap ETF US STXK	38.72	0.00%	0.00	5	193.10	0.00%	87.12M	-0.75%	+2.41%	+5.08%	+16.38%
STRIVE 1000 GROWTH ETF US STXG	56.05	0.00%	0.00	330	18.49K	0.00%	150.20M	-0.50%	+5.93%	-0.64%	+10.14%

1 ...245 246 247 248 249 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SVIVU","nameCN":"Spring Valley Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.3701,"close":10.3701,"volume":0,"market":"US","high":10.3701,"low":10.3701,"preClose":10.3701,"open":10.3701,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318016745.67,"askSize":1500,"bidSize":2192,"askPrice":10.75,"bidPrice":10.37,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.002911,"changeRate60Day":0.010731,"changeRateWTD":0,"changeRateMTD":0.002911,"changeRateQTD":-0.001281,"changeRateYTD":0.03701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14467.801541,"volumeRatio":0,"committee":0.187432,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316108636.8999,"shortable":3,"shares":30666700,"floatShares":30482699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":3,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312800340,"askSize":800,"bidSize":400,"askPrice":10.69,"bidPrice":10.2,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008902,"changeRateWTD":0,"changeRateMTD":-0.001468,"changeRateQTD":0.001965,"changeRateYTD":0.011905,"amount":31.800001,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14230.487239,"volumeRatio":0.004796,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":46.852761,"amplitude":0,"marketValue":230198951.25,"askSize":100,"bidSize":2500,"askPrice":11.48,"bidPrice":10.69,"week52High":12.69,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015712,"changeRateYTD":0.012357,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4529.513818,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159750000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":3,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":46.827298,"amplitude":0,"marketValue":230415100.5,"askSize":1000,"bidSize":246395,"askPrice":10.67,"bidPrice":10.63,"week52High":10.7,"week52Low":10.21,"changeRate5Day":0.000939,"changeRate20Day":0.003766,"changeRate60Day":0.008515,"changeRateWTD":0.000939,"changeRateMTD":0.00566,"changeRateQTD":0.010427,"changeRateYTD":0.028461,"amount":31.98,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.763727,"pbRate":1.566112,"volumeRatio":0.003327,"committee":0.991916,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136381908,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":315,"bidSize":2500,"askPrice":10.48,"bidPrice":10.2,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0.014521,"changeRate20Day":0.01256,"changeRate60Day":0.017476,"changeRateWTD":0,"changeRateMTD":0.01256,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":0,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"committee":0.776199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQ","nameCN":"Silicon Valley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":3,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":114.481183,"amplitude":0,"marketValue":294382840,"askSize":1700,"bidSize":1500,"askPrice":10.1,"bidPrice":10.04,"week52High":10.16,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.002496,"changeRate60Day":0.001996,"changeRateWTD":-0.000995,"changeRateMTD":0.001996,"changeRateQTD":-0.004955,"changeRateYTD":0.009045,"amount":30.127127,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.900012,"volumeRatio":0.002811,"committee":-0.0625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211712476,"shortable":3,"shares":29321000,"floatShares":21086900,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"16:04 EDT","volume":1,"amount":10.04,"timestamp":1787688244287,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.112295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5495,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SURE","nameCN":"AdvisorShares Insiders Advantage ETF","changeRate":0,"change":0,"latestPrice":152.2682,"close":152.2682,"volume":6,"market":"US","high":152.2682,"low":152.2682,"preClose":152.2682,"open":152.2682,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":57861916,"askSize":100,"bidSize":200,"askPrice":154.09,"bidPrice":150.76,"week52High":153.2942,"week52Low":119.31,"changeRate5Day":0.000344,"changeRate20Day":0.023932,"changeRate60Day":0.067019,"changeRateWTD":-0.000345,"changeRateMTD":0.022024,"changeRateQTD":0.022167,"changeRateYTD":0.166091,"amount":911.31427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162771,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2947,"divideRate":0.008503,"floatMarketCap":57861916,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":152.203,"preClose":152.2682,"latestTime":"19:30 EDT","volume":7,"amount":1065.321,"timestamp":1787700602294,"change":-0.06520000000000437,"changeRate":-0.000428191835196084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPP","nameCN":"TCW Transform Supply Chain ETF","changeRate":0,"change":0,"latestPrice":79.2638,"close":79.2638,"volume":29,"market":"US","high":79.2638,"low":79.2638,"preClose":79.2638,"open":79.2638,"turnoverRate":0.000193,"peRate":0,"amplitude":0,"marketValue":11889570,"askSize":200,"bidSize":200,"askPrice":80,"bidPrice":79.72,"week52High":87.9787,"week52Low":67.59,"changeRate5Day":-0.014509,"changeRate20Day":0.04724,"changeRate60Day":-0.019782,"changeRateWTD":-0.011147,"changeRateMTD":-0.002961,"changeRateQTD":-0.069892,"changeRateYTD":0.126508,"amount":2311.111404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.608344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2457,"divideRate":0.0031,"floatMarketCap":11889570,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":79.2569,"preClose":79.2638,"latestTime":"16:15 EDT","volume":8,"amount":634.1104,"timestamp":1787688900205,"change":-0.0069000000000016826,"changeRate":-0.00008705108763397266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":48.0857,"close":48.0857,"volume":1,"market":"US","high":48.0857,"low":48.0857,"preClose":48.0857,"open":48.0857,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2404333.0857,"askSize":100,"bidSize":100,"askPrice":48.83,"bidPrice":46.94,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":0.007999,"changeRate20Day":0.02236,"changeRate60Day":0.022043,"changeRateWTD":-0.005224,"changeRateMTD":0.035116,"changeRateQTD":0.051564,"changeRateYTD":0.206359,"amount":47.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012483,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.164,"divideRate":0.024207,"floatMarketCap":2404333.0857,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":47.9101,"preClose":48.0857,"latestTime":"16:10 EDT","volume":6,"amount":288.5142,"timestamp":1787688604585,"change":-0.17560000000000286,"changeRate":-0.0036518133249594546},"overnightTrading":{"tag":"夜盘","latestPrice":48.08570098876953,"preClose":48.08570098876953,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1434},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.31579,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":500,"bidSize":2500,"askPrice":10.25,"bidPrice":10.13,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.000977,"changeRate60Day":0.014851,"changeRateWTD":0,"changeRateMTD":0.008858,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUIL","nameCN":"2x Sui ETF","changeRate":0,"change":0,"latestPrice":7.0419,"close":7.0419,"volume":406,"market":"US","high":7.0419,"low":7.0419,"preClose":7.0419,"open":7.0419,"turnoverRate":0.001845,"peRate":0,"amplitude":0,"marketValue":1549218,"askSize":100,"bidSize":100,"askPrice":6.66,"bidPrice":6.3,"week52High":18.2,"week52Low":5,"changeRate5Day":0.233711,"changeRate20Day":0.255688,"changeRate60Day":-0.298245,"changeRateWTD":-0.064336,"changeRateMTD":0.269154,"changeRateQTD":0.180279,"changeRateYTD":-0.613082,"amount":2628.849961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126355,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.012,"divideRate":0.001704,"floatMarketCap":1549218,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":7.0419,"latestTime":"17:08 EDT","volume":965,"amount":6481.2933,"timestamp":1787692092339,"change":-0.5019,"changeRate":-0.07127337792357176},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STYL","nameCN":"Corgi Lifestyle Brands ETF","changeRate":0,"change":0,"latestPrice":25.3525,"close":25.3525,"volume":1,"market":"US","high":25.3525,"low":25.3525,"preClose":25.3525,"open":25.3525,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":380287.5,"askSize":1600,"bidSize":1600,"askPrice":25.7,"bidPrice":25.65,"week52High":27.67,"week52Low":25.3525,"changeRate5Day":-0.029428,"changeRate20Day":-0.059475,"changeRate60Day":-0.058399,"changeRateWTD":-0.020504,"changeRateMTD":-0.049521,"changeRateQTD":-0.028919,"changeRateYTD":-0.026028,"amount":25.408335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380287.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.8087,"preClose":25.8087,"latestTime":"16:10 EDT","volume":6,"amount":152.115,"timestamp":1787688604584,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0.6269},{"symbol":"STXV","nameCN":"STRIVE 1000 VALUE ETF","changeRate":0,"change":0,"latestPrice":39.7773,"close":39.7773,"volume":7,"market":"US","high":39.7773,"low":39.7773,"preClose":39.7773,"open":39.7773,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":83930103,"askSize":600,"bidSize":600,"askPrice":39.86,"bidPrice":39.82,"week52High":40.05,"week52Low":31.6379,"changeRate5Day":-0.000417,"changeRate20Day":0.026397,"changeRate60Day":0.06613,"changeRateWTD":0.001039,"changeRateMTD":0.028624,"changeRateQTD":0.049256,"changeRateYTD":0.18888,"amount":277.806679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018464,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7957,"divideRate":0.020004,"floatMarketCap":83930103,"shortable":3,"shares":2110000,"floatShares":2110000,"postHourTrading":{"tag":"盘后","latestPrice":39.8099,"preClose":39.7773,"latestTime":"19:30 EDT","volume":12,"amount":477.3276,"timestamp":1787700601224,"change":0.03260000000000218,"changeRate":0.0008195629165378793},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXT","nameCN":"STRIVE TOTAL RETURN BOND ETF","changeRate":0,"change":0,"latestPrice":19.7086,"close":19.7086,"volume":16,"market":"US","high":19.7086,"low":19.7086,"preClose":19.7086,"open":19.7086,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":120419546,"askSize":100,"bidSize":200,"askPrice":19.88,"bidPrice":19.65,"week52High":20.67,"week52Low":19.26,"changeRate5Day":0.004137,"changeRate20Day":0.012515,"changeRate60Day":-0.004113,"changeRateWTD":0.007082,"changeRateMTD":0.017827,"changeRateQTD":0.004255,"changeRateYTD":-0.019473,"amount":314.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017143,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9228,"divideRate":0.046822,"floatMarketCap":120419546,"shortable":3,"shares":6110000,"floatShares":6110000,"postHourTrading":{"tag":"盘后","latestPrice":19.705,"preClose":19.7086,"latestTime":"19:30 EDT","volume":104,"amount":2062.3774,"timestamp":1787700602822,"change":-0.003600000000002268,"changeRate":-0.0001826613762521066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXK","nameCN":"Strive Small-Cap ETF","changeRate":0,"change":0,"latestPrice":38.7203,"close":38.7203,"volume":5,"market":"US","high":38.7203,"low":38.7203,"preClose":38.7203,"open":38.7203,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":87120675,"askSize":100,"bidSize":100,"askPrice":38.85,"bidPrice":38.77,"week52High":39.565,"week52Low":31.2274,"changeRate5Day":-0.007508,"changeRate20Day":0.024103,"changeRate60Day":0.050797,"changeRateWTD":-0.003082,"changeRateMTD":0.016502,"changeRateQTD":-0.002201,"changeRateYTD":0.16382,"amount":193.099995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4375,"divideRate":0.011299,"floatMarketCap":87120675,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":38.7,"preClose":38.7203,"latestTime":"19:30 EDT","volume":14,"amount":541.8021,"timestamp":1787700602831,"change":-0.020299999999998875,"changeRate":-0.0005242727974731309},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STXG","nameCN":"STRIVE 1000 GROWTH ETF","changeRate":0,"change":0,"latestPrice":56.0456,"close":56.0456,"volume":330,"market":"US","high":56.0456,"low":56.0456,"preClose":56.0456,"open":56.0456,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":150202320.0912,"askSize":400,"bidSize":400,"askPrice":56.09,"bidPrice":56.04,"week52High":57.47,"week52Low":45.06,"changeRate5Day":-0.00496,"changeRate20Day":0.059253,"changeRate60Day":-0.006432,"changeRateWTD":-0.000963,"changeRateMTD":0.026666,"changeRateQTD":0.014205,"changeRateYTD":0.101352,"amount":18494.168358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.45728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2634,"divideRate":0.0047,"floatMarketCap":150202320.0912,"shortable":3,"shares":2680002,"floatShares":2680002,"postHourTrading":{"tag":"盘后","latestPrice":56.03,"preClose":56.0456,"latestTime":"19:33 EDT","volume":22,"amount":1222.856,"timestamp":1787700783726,"change":-0.01559999999999917,"changeRate":-0.0002783447763963482},"overnightTrading":{"tag":"夜盘","latestPrice":56.04560089111328,"preClose":56.04560089111328,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}