US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

T. Rowe Price Active Core U.S. Equity ETF US TACU	28.08	0.00%	0.00	5	139.86	0.00%	15.44M	-0.27%	+5.15%	+2.01%	+12.82%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	0	0	0.00%	322.66M	0.00%	-1.10%	-3.15%	+4.47%
BERTO ACQUISITION CORP US TACO	10.48	0.00%	0.00	4	41.84	0.00%	393.01M	+0.05%	+0.05%	-0.52%	+3.30%
T. Rowe Price Active Core International Equity ETF US TACN	29.63	0.00%	0.00	4	118.38	0.00%	25.19M	+1.06%	+4.75%	+6.21%	+15.78%
Titan Acquisition Corp. US TACHU	10.70	0.00%	0.00	0	0	0.00%	369.15M	0.00%	-0.47%	+0.47%	+2.39%
Titan Acquisition Corp US TACH	10.49	0.00%	0.00	0	0	0.00%	361.91M	-0.24%	+0.48%	+0.58%	+2.33%
Transamerica Bond Active ETF US TABD	24.67	0.00%	0.00	62	1.53K	0.00%	152.95M	-0.16%	+0.28%	-0.59%	-1.95%
Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	+0.38%	+0.76%	+2.53%
PROSHARES ULTRASHORT CONSUMER STAPLES US SZK	20.35	0.00%	0.00	22	447.75	0.00%	4.38M	-0.16%	+2.24%	-11.70%	-20.82%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Silynxcom Ltd. US SYNX	1.02	0.00%	0.00	475	466.37	0.00%	6.77M	+0.49%	+2.00%	-12.07%	-4.67%
Synlogic, Inc. US SYBX	0.5600	0.00%	0.0000	0	0	0.00%	0	0.00%	-50.00%	-18.84%	-50.00%
ETC 6 Meridian Quality Growth ETF US SXQG	33.69	0.00%	0.00	5	167.77	0.00%	63.17M	-0.10%	+4.44%	+3.85%	+2.31%
Total Return Securities Fund US SWZ	5.95	0.00%	0.00	115	684.19	0.00%	77.13M	+0.25%	+0.93%	-0.42%	-4.42%
SWP Growth & Income ETF US SWP	28.88	0.00%	0.00	225	6.49K	0.00%	152.46M	-0.42%	+2.76%	-1.15%	+3.95%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	23.22B	0.00%	0.00%	0.00%	0.00%
SAVERONE 2014 LTD US SVRE	2.84	0.00%	0.00	16	44.74	0.00%	6.69M	-0.35%	-23.24%	-37.72%	-48.18%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Silvercorp Metals Inc US SVM	12.83	0.00%	0.00	311.05K	3.95M	3.27%	2.83B	+1.74%	+40.53%	-0.31%	+53.84%
1x Short VIX Futures ETF US SVIX	27.49	0.00%	0.00	102.24K	2.81M	0.58%	155.59M	+2.08%	+24.16%	+25.53%	+13.45%

1 ...244 245 246 247 248 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-gainers?page=246"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:245,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":643,"list":[{"symbol":"TACU","nameCN":"T. Rowe Price Active Core U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":28.0751,"close":28.0751,"volume":5,"market":"US","high":28.0751,"low":28.0751,"preClose":28.0751,"open":28.0751,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":15443129.8815,"askSize":5200,"bidSize":7400,"askPrice":28.09,"bidPrice":28.06,"week52High":28.56,"week52Low":23.1112,"changeRate5Day":-0.002689,"changeRate20Day":0.051502,"changeRate60Day":0.020119,"changeRateWTD":0.000182,"changeRateMTD":0.027263,"changeRateQTD":0.027586,"changeRateYTD":0.128194,"amount":139.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016009,"committee":0.174603,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15443129.8815,"shortable":3,"shares":550065,"floatShares":550065,"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.0751,"latestTime":"16:10 EDT","volume":791,"amount":22199.0831,"timestamp":1787688604589,"change":-0.015100000000000335,"changeRate":-0.0005378431421437621},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7501,"close":10.7501,"volume":0,"market":"US","high":10.7501,"low":10.7501,"preClose":10.7501,"open":10.7501,"turnoverRate":0,"peRate":43.081423,"amplitude":0,"marketValue":322664251.5,"askSize":500,"bidSize":483,"askPrice":11,"bidPrice":10.75,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":-0.01103,"changeRate60Day":-0.031523,"changeRateWTD":0,"changeRateMTD":-0.009207,"changeRateQTD":-0.001848,"changeRateYTD":0.044713,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086585,"volumeRatio":0,"committee":-0.017294,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322664251.5,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.475,"close":10.475,"volume":4,"market":"US","high":10.475,"low":10.475,"preClose":10.475,"open":10.475,"turnoverRate":0,"peRate":31.03097,"amplitude":0,"marketValue":393008906.25,"askSize":1000,"bidSize":62,"askPrice":10.49,"bidPrice":10.47,"week52High":10.65,"week52Low":10.11,"changeRate5Day":0.000478,"changeRate20Day":0.000468,"changeRate60Day":-0.005223,"changeRateWTD":0.001434,"changeRateMTD":0.004314,"changeRateQTD":-0.00143,"changeRateYTD":0.033037,"amount":41.84,"eps":0.337566,"lyrEps":0.287357,"lyrPeRate":36.452914,"pbRate":1.3088,"volumeRatio":0.003175,"committee":-0.883239,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317687884.525,"shortable":3,"shares":37518750,"floatShares":30328199,"postHourTrading":{"tag":"盘后","latestPrice":10.475,"preClose":10.475,"latestTime":"16:10 EDT","volume":1,"amount":10.48,"timestamp":1787688604588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.475000381469727,"preClose":10.475000381469727,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACN","nameCN":"T. Rowe Price Active Core International Equity ETF","changeRate":0,"change":0,"latestPrice":29.6326,"close":29.6326,"volume":4,"market":"US","high":29.6326,"low":29.6326,"preClose":29.6326,"open":29.6326,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":25189399.0582,"askSize":600,"bidSize":600,"askPrice":29.7,"bidPrice":29.6,"week52High":29.69,"week52Low":25.13,"changeRate5Day":0.010603,"changeRate20Day":0.047458,"changeRate60Day":0.062074,"changeRateWTD":0.005575,"changeRateMTD":0.027572,"changeRateQTD":0.04367,"changeRateYTD":0.157808,"amount":118.376068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111684,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25189399.0582,"shortable":3,"shares":850057,"floatShares":850057,"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.59,"latestTime":"16:04 EDT","volume":5,"amount":148.163,"timestamp":1787688241957,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":42.944423,"amplitude":0,"marketValue":369150000,"askSize":500,"bidSize":2500,"askPrice":10.8,"bidPrice":10.67,"week52High":10.99,"week52Low":10.22,"changeRate5Day":0,"changeRate20Day":-0.004651,"changeRate60Day":0.004704,"changeRateWTD":0,"changeRateMTD":-0.004651,"changeRateQTD":-0.005576,"changeRateYTD":0.023923,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.422355,"volumeRatio":0,"committee":0.666667,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369150000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.179842,"amplitude":0,"marketValue":361905000,"askSize":400,"bidSize":1000,"askPrice":10.49,"bidPrice":10.48,"week52High":10.59,"week52Low":10.095,"changeRate5Day":-0.002378,"changeRate20Day":0.004789,"changeRate60Day":0.005753,"changeRateWTD":0.00191,"changeRateMTD":0.004789,"changeRateQTD":0.007685,"changeRateYTD":0.023315,"amount":0,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.839337,"pbRate":-25.601637,"volumeRatio":0,"committee":0.428571,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245466000,"shortable":3,"shares":34500000,"floatShares":23400000,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TABD","nameCN":"Transamerica Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.66953,"close":24.66953,"volume":62,"market":"US","high":24.66953,"low":24.66953,"preClose":24.66953,"open":24.66953,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":152951086,"askSize":100,"bidSize":100,"askPrice":24.73,"bidPrice":24.53,"week52High":25.57,"week52Low":24.5607,"changeRate5Day":-0.001638,"changeRate20Day":0.002839,"changeRate60Day":-0.005914,"changeRateWTD":0.002012,"changeRateMTD":0.004431,"changeRateQTD":-0.015581,"changeRateYTD":-0.019455,"amount":1527.524929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6291,"divideRate":0.025501,"floatMarketCap":152951086,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":24.67,"preClose":24.7602,"latestTime":"16:10 EDT","volume":4,"amount":99.0408,"timestamp":1787688604588,"change":-0.09019999999999939,"changeRate":-0.0036429431103141086},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":500,"bidSize":2500,"askPrice":10.89,"bidPrice":10.55,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.00381,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0.00381,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"committee":0.666667,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SZK","nameCN":"PROSHARES ULTRASHORT CONSUMER STAPLES","changeRate":0,"change":0,"latestPrice":20.3484,"close":20.3484,"volume":22,"market":"US","high":20.3484,"low":20.3484,"preClose":20.3484,"open":20.3484,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":4380684.9456,"askSize":1000,"bidSize":1000,"askPrice":20.5,"bidPrice":20.34,"week52High":27.72,"week52Low":18.395,"changeRate5Day":-0.001555,"changeRate20Day":0.022373,"changeRate60Day":-0.117026,"changeRateWTD":-0.014104,"changeRateMTD":-0.029878,"changeRateQTD":-0.076093,"changeRateYTD":-0.208233,"amount":447.749439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354522,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5864,"divideRate":0.028818,"floatMarketCap":4380684.9456,"shortable":3,"shares":215284,"floatShares":215284,"postHourTrading":{"tag":"盘后","latestPrice":20.375,"preClose":20.3484,"latestTime":"19:00 EDT","volume":8,"amount":161.3936,"timestamp":1787698804019,"change":0.026599999999998403,"changeRate":0.001307228086729099},"overnightTrading":{"tag":"夜盘","latestPrice":20.348400115966797,"preClose":20.348400115966797,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1925,"impliedVolPercentile":0.56},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYNX","nameCN":"Silynxcom Ltd.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":475,"market":"US","high":1.02,"low":1.02,"preClose":1.02,"open":1.02,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":6767088,"askSize":100,"bidSize":200,"askPrice":1.06,"bidPrice":0.9359,"week52High":2.15,"week52Low":0.7281,"changeRate5Day":0.004926,"changeRate20Day":0.02,"changeRate60Day":-0.12069,"changeRateWTD":0.030303,"changeRateMTD":0.009901,"changeRateQTD":-0.009709,"changeRateYTD":-0.046729,"amount":466.373158,"eps":-0.485,"lyrEps":-0.48544,"lyrPeRate":0,"pbRate":1.243036,"volumeRatio":0.349119,"committee":0.333333,"roa":-0.218563,"roe":-0.557547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3605394,"shortable":3,"shares":6634400,"floatShares":3534700,"preHourTrading":{"tag":"盘前","latestPrice":0.9705,"preClose":1.02,"latestTime":"07:36 EDT","volume":438,"amount":428.948993,"timestamp":1787744214221,"change":-0.04949999999999999,"changeRate":-0.04852941176470587},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:11 EDT","volume":5,"amount":5.1,"timestamp":1787688677152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYBX","nameCN":"Synlogic, Inc.","changeRate":0,"change":0,"latestPrice":0.56,"close":0.56,"volume":0,"market":"US","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.87,"week52Low":0.5401,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.188406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.201141,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":-1.915267,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.169703,"roe":-0.05323,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":4.7814,"impliedVolPercentile":0},{"symbol":"SXQG","nameCN":"ETC 6 Meridian Quality Growth ETF","changeRate":0,"change":0,"latestPrice":33.6915,"close":33.6915,"volume":5,"market":"US","high":33.6915,"low":33.6915,"preClose":33.6915,"open":33.6915,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":63169911.6165,"askSize":1600,"bidSize":1600,"askPrice":33.64,"bidPrice":33.58,"week52High":33.9239,"week52Low":29.1,"changeRate5Day":-0.001023,"changeRate20Day":0.044416,"changeRate60Day":0.038457,"changeRateWTD":0.004346,"changeRateMTD":0.043992,"changeRateQTD":0.075519,"changeRateYTD":0.023134,"amount":167.774811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010867,"divideRate":0.000323,"floatMarketCap":63169911.6165,"shortable":3,"shares":1874951,"floatShares":1874951,"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.6915,"latestTime":"16:10 EDT","volume":6,"amount":202.149,"timestamp":1787688604587,"change":-0.041499999999999204,"changeRate":-0.0012317646884228725},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWZ","nameCN":"Total Return Securities Fund","changeRate":0,"change":0,"latestPrice":5.945,"close":5.945,"volume":115,"market":"US","high":5.945,"low":5.945,"preClose":5.945,"open":5.945,"turnoverRate":0.000009,"peRate":5.634286,"amplitude":0,"marketValue":77129609.59,"askSize":100,"bidSize":1,"askPrice":6.07,"bidPrice":5.93,"week52High":6.31,"week52Low":5.84,"changeRate5Day":0.00253,"changeRate20Day":0.009321,"changeRate60Day":-0.004188,"changeRateWTD":0.00253,"changeRateMTD":0.007627,"changeRateQTD":0.000842,"changeRateYTD":-0.044212,"amount":684.185874,"eps":1.055147,"lyrEps":1.055147,"lyrPeRate":5.634286,"pbRate":0.657452,"volumeRatio":0.111227,"committee":-0.980198,"roa":0.009228,"roe":0.153414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77129609.59,"shortable":3,"shares":12973862,"floatShares":12973862,"postHourTrading":{"tag":"盘后","latestPrice":5.945,"preClose":5.945,"latestTime":"16:10 EDT","volume":29,"amount":172.29,"timestamp":1787688604587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.945000171661377,"preClose":5.945000171661377,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWP","nameCN":"SWP Growth & Income ETF","changeRate":0,"change":0,"latestPrice":28.875,"close":28.875,"volume":225,"market":"US","high":28.875,"low":28.875,"preClose":28.875,"open":28.875,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":152459913.375,"askSize":300,"bidSize":300,"askPrice":28.91,"bidPrice":28.8,"week52High":29.87,"week52Low":25.7281,"changeRate5Day":-0.004214,"changeRate20Day":0.027569,"changeRate60Day":-0.011459,"changeRateWTD":-0.000059,"changeRateMTD":0.018339,"changeRateQTD":0.03619,"changeRateYTD":0.039458,"amount":6487.779522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4486,"divideRate":0.0848,"floatMarketCap":152459913.375,"shortable":3,"shares":5279997,"floatShares":5279997,"postHourTrading":{"tag":"盘后","latestPrice":28.875,"preClose":28.875,"latestTime":"19:30 EDT","volume":12,"amount":346.325,"timestamp":1787700602896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.875,"preClose":28.875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":23215599180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":25.352346,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":1289755510,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVRE","nameCN":"SAVERONE 2014 LTD","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":16,"market":"US","high":2.84,"low":2.84,"preClose":2.84,"open":2.84,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":6693312,"askSize":100,"bidSize":17,"askPrice":2.83,"bidPrice":2.62,"week52High":23.64,"week52Low":2.0201,"changeRate5Day":-0.003509,"changeRate20Day":-0.232432,"changeRate60Day":-0.377193,"changeRateWTD":0.036496,"changeRateMTD":-0.234501,"changeRateQTD":0.075758,"changeRateYTD":-0.481752,"amount":44.742855,"eps":-2.258534,"lyrEps":-8.297616,"lyrPeRate":0,"pbRate":0.203037,"volumeRatio":0.021858,"committee":-0.709402,"roa":-0.679635,"roe":-1.51127,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5087008,"shortable":3,"shares":2356800,"floatShares":1791200,"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:38 EDT","volume":9,"amount":25.76,"timestamp":1787701127711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8399999141693115,"latestTime":"20260826 04:00 EDT","volume":6,"amount":17,"timestamp":1787731202260,"change":-0.009999990463256836,"changeRate":-0.0035211235089708773},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVM","nameCN":"Silvercorp Metals Inc","changeRate":0,"change":0,"latestPrice":12.83,"close":12.83,"volume":311050,"market":"US","high":12.9,"low":12.4801,"preClose":12.83,"open":12.59,"turnoverRate":0.001595,"peRate":116.636364,"amplitude":0.032728,"marketValue":2826593773.72,"askSize":147,"bidSize":434,"askPrice":12.84,"bidPrice":12.83,"week52High":15.77,"week52Low":4.5,"changeRate5Day":0.017446,"changeRate20Day":0.405257,"changeRate60Day":-0.003108,"changeRateWTD":0.023943,"changeRateMTD":0.370726,"changeRateQTD":0.270297,"changeRateYTD":0.538369,"amount":3949585.330391,"eps":0.11,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":2.864416,"volumeRatio":1.804923,"committee":0.493976,"roa":0.125032,"roe":0.080901,"changeRate5Min":-0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.025,"divideRate":0.001949,"floatMarketCap":2501850000,"shortable":3,"shares":220311284,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":12.75,"preClose":12.83,"latestTime":"09:29 EDT","volume":11772,"amount":149854.252068,"timestamp":1787750987505,"change":-0.08000000000000007,"changeRate":-0.006235385814497277},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.83,"latestTime":"19:59 EDT","volume":37935,"amount":486670.614252,"timestamp":1787702360748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.829999923706055,"latestTime":"20260826 04:00 EDT","volume":4253,"amount":54456,"timestamp":1787731202074,"change":-0.010000228881835938,"changeRate":-0.0007794410710290392},"impliedVol":0.7157,"impliedVolPercentile":0.0757},{"symbol":"SVIX","nameCN":"1x Short VIX Futures ETF","changeRate":0,"change":0,"latestPrice":27.49,"close":27.49,"volume":102237,"market":"US","high":27.49,"low":27.33,"preClose":27.49,"open":27.34,"turnoverRate":0.018063,"peRate":0,"amplitude":0.00582,"marketValue":155593592.43,"askSize":351,"bidSize":95,"askPrice":27.49,"bidPrice":27.48,"week52High":27.49,"week52Low":14.13,"changeRate5Day":0.020795,"changeRate20Day":0.241644,"changeRate60Day":0.255251,"changeRateWTD":0.018525,"changeRateMTD":0.135481,"changeRateQTD":0.156013,"changeRateYTD":0.134544,"amount":2806023.52486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045023,"committee":-0.573991,"roa":0,"roe":0,"changeRate5Min":0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155593592.43,"shortable":0,"shares":5660007,"floatShares":5660007,"preHourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.49,"latestTime":"09:29 EDT","volume":2530,"amount":69209.73631,"timestamp":1787750999999,"change":-0.14999999999999858,"changeRate":-0.005456529647144365},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.49,"latestTime":"19:30 EDT","volume":2988,"amount":81971.5418,"timestamp":1787700601207,"change":-0.04999999999999716,"changeRate":-0.001818843215714702},"overnightTrading":{"tag":"夜盘","latestPrice":27.440000534057617,"preClose":27.489999771118164,"latestTime":"20260826 04:00 EDT","volume":1107,"amount":30385,"timestamp":1787731202319,"change":-0.049999237060546875,"changeRate":-0.001818815477513303},"impliedVol":0.5142,"impliedVolPercentile":0.1155}]}}}