| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price High Income Municipal ETFUS THYM | 47.39 | +0.49% | +0.23 | 35.16K | 1.67M | 1.56% | 30.80M | -0.09% | -2.92% | -6.76% | -5.39% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 99.53 | +0.48% | +0.48 | 6K | 643.49K | 0.56% | 348.36M | +0.05% | +0.90% | +15.32% | +8.79% |
LONGNOOK UNCOMMON COMPOUNDERS ETFUS LUNC | 25.50 | +0.48% | +0.12 | 359 | 9.20K | 0.28% | 32.98M | +1.82% | 0.00% | 0.00% | +1.92% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.35 | +0.48% | +0.13 | 393 | 10.75K | 0.00% | 17.15M | -0.01% | -1.56% | +0.54% | +7.72% |
Nomura Transformational Technologies ETFUS FRWD | 32.94 | +0.48% | +0.16 | 11.20K | 368.37K | 0.79% | 279.26M | -1.09% | +3.85% | +8.11% | +31.65% |
iShares MSCI France ETFUS EWQ | 41.52 | +0.48% | +0.20 | 240.29K | 9.96M | 0.44% | 332.16M | -1.68% | -7.59% | -8.10% | -7.71% |
Capital Group Global Growth Equity ETFUS CGGO | 39.46 | +0.48% | +0.19 | 1.12M | 44.12M | 0.61% | 12.05B | -1.23% | -1.18% | +0.13% | +13.88% |
Simplify Enhanced Income ETFUS HIGH | 21.25 | +0.48% | +0.10 | 20.36K | 431.77K | 0.61% | 58.98M | +0.01% | -0.58% | -1.34% | -4.74% |
Allspring SMID Core ETFUS ASCE | 33.27 | +0.48% | +0.16 | 68.05K | 2.26M | 0.89% | 255.71M | -0.60% | -3.20% | -2.12% | +24.00% |
Western Asset Municipal High Income Fund IncUS MHF | 6.24 | +0.48% | +0.03 | 211.42K | 1.31M | 3.54% | 140.52M | -0.32% | -4.44% | -10.60% | -9.30% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.36 | +0.48% | +0.15 | 28.68K | 869.61K | 0.34% | 613.27M | +0.81% | -0.01% | +3.37% | +10.44% |
WisdomTree International Multifactor FundUS DWMF | 32.95 | +0.48% | +0.16 | 3K | 86.68K | 0.06% | 32.95M | -0.64% | -3.09% | -2.74% | +1.25% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.96 | +0.48% | +0.24 | 166.96K | 8.34M | 0.68% | 2.53B | -0.42% | -1.65% | -2.17% | +13.21% |
Horizon Technology Finance CorpUS HTFC | 25.00 | +0.48% | +0.12 | 2K | 44.18K | 0.48% | 0 | +0.93% | -0.71% | +0.24% | +0.60% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.50 | +0.48% | +0.06 | 47.77K | 595.84K | 0.80% | 346.48M | 0.00% | -3.18% | -8.49% | -5.30% |
Pacer Trendpilot 100 ETFUS PTNQ | 90.59 | +0.48% | +0.43 | 14.91K | 1.35M | 0.37% | 1.30B | +0.24% | +5.12% | +6.45% | +15.18% |
Franklin Ethereum TrustUS EZET | 18.76 | +0.48% | +0.09 | 27.89K | 525.00K | 0.91% | 49.71M | -7.13% | -2.49% | +32.02% | -16.70% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 32.79 | +0.48% | +0.16 | 710 | 23.29K | 0.00% | 18.03M | +0.97% | +0.58% | -0.39% | +16.67% |
VanEck China Semiconductor ETFUS SMHC | 40.95 | +0.48% | +0.20 | 39.94K | 1.63M | 1.71% | 16.38M | -5.23% | -9.88% | -25.21% | -32.28% |
iShares MSCI Italy ETFUS EWI | 56.32 | +0.48% | +0.27 | 2.42M | 135.97M | 0.62% | 1.14B | -1.88% | -9.10% | -7.00% | +3.66% |