| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reaves Utility Income TrustUS UTG | 38.26 | +0.53% | +0.20 | 198.19K | 7.59M | 0.64% | 3.52B | -2.84% | -1.16% | -9.87% | +4.59% |
Oxford Lane Capital CorpUS OXLC | 9.58 | +0.52% | +0.05 | 470.87K | 4.50M | 3.15% | 930.30M | +3.34% | +9.49% | -4.01% | -34.56% |
Gabelli Financial Services Opportunities ETFUS GABF | 46.92 | +0.52% | +0.24 | 4K | 166.49K | 0.34% | 54.19M | +1.40% | +1.95% | +7.23% | +1.54% |
iShares MSCI Malaysia ETFUS EWM | 28.75 | +0.52% | +0.15 | 128.11K | 3.68M | 0.40% | 321.28M | +1.91% | +2.68% | +0.63% | +5.08% |
First Trust Switzerland AlphaDEX FundUS FSZ | 83.05 | +0.52% | +0.43 | 133 | 11.06K | 0.00% | 37.37M | +1.25% | +2.92% | +1.18% | +3.70% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 64.41 | +0.52% | +0.34 | 12.84K | 825.28K | 0.73% | 31.56M | -1.12% | +9.13% | -3.48% | +5.10% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.96 | +0.52% | +0.18 | 120.54K | 4.21M | 0.66% | 513.94M | -1.10% | +1.75% | -4.79% | +1.99% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 59.99 | +0.52% | +0.31 | 927 | 55.63K | 0.03% | 74.99M | -0.15% | +4.88% | +0.66% | +21.76% |
Guggenheim Strategic Opportunities FundUS GOF | 9.63 | +0.52% | +0.05 | 2.94M | 28.44M | 3.13% | 2.15B | -5.12% | -7.85% | -14.02% | -25.23% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.07 | +0.52% | +0.13 | 284.38K | 7.12M | 0.28% | 298.33M | +0.76% | +0.16% | -1.34% | -1.53% |
ProShares Russell 2000 High Income ETFUS ITWO | 46.32 | +0.52% | +0.24 | 18.28K | 845.26K | 0.48% | 199.18M | -0.11% | +1.39% | +2.43% | +16.68% |
Fulcrum TherapeuticsUS FULC | 3.86 | +0.52% | +0.02 | 1.32M | 5.09M | 1.43% | 294.51M | -0.26% | +3.76% | -44.22% | -65.87% |
HARBOR HEALTH CARE ETFUS MEDI | 34.95 | +0.52% | +0.18 | 6K | 223.97K | 0.73% | 44.56M | +1.30% | +4.59% | +12.98% | +11.13% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 56.01 | +0.52% | +0.29 | 189.18K | 10.57M | 1.59% | 1.67B | +5.88% | +10.91% | +7.61% | +25.98% |
Kayne Anderson BDC, Inc.US KBDC | 13.52 | +0.52% | +0.07 | 362.29K | 4.88M | 1.12% | 892.83M | +1.35% | -2.03% | -8.59% | -5.59% |
Franklin FTSE Germany ETFUS FLGR | 34.59 | +0.52% | +0.18 | 2K | 62.78K | 0.35% | 39.78M | +1.56% | +5.84% | +0.90% | +3.15% |
News CorpUS NWSA | 30.92 | +0.52% | +0.16 | 2.20M | 67.66M | 2.62% | 16.73B | +5.21% | +9.72% | +18.47% | +18.38% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.77 | +0.52% | +0.24 | 14.18K | 662.76K | 0.28% | 500.44M | +0.94% | +6.03% | +3.84% | +13.46% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.12 | +0.52% | +0.28 | 2.69M | 145.49M | 0.72% | 14.19B | -1.73% | +3.94% | -5.42% | +0.48% |
iShares MSCI USA Value Factor ETFUS VLUE | 201.17 | +0.52% | +1.04 | 778.81K | 156.37M | 0.76% | 9.77B | +0.30% | +3.90% | +1.54% | +47.13% |