US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell Mid-Cap Value ETF

163.90

+1.120.69%

Volume:373.51K

Turnover:60.97M

Market Cap:15.16B

PE:17.06

High:163.96

Open:162.30

Low:162.01

Close:162.78

52wk High:173.52

52wk Low:133.74

Shares:92.50M

Float Shares:92.50M

Volume Ratio:0.62

T/O Rate:0.40%

Dividend:2.16

Dividend Rate:1.32%

EPS(TTM):9.61

EPS(LYR):22.71

ROE:16.08%

ROA:1.04%

PB:1.07

PE(LYR):7.22

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.52%

Fractional Shares-0.52%

Capital Flow

Inflow:

Outflow:

News

Unibail-Rodamco-Westfield Discloses Share Capital and Voting Rights as of September 30, 2026

Wall Street Major Bank: Rising Risk of US Treasury Yield Curve Inversion, but AI Bull Market Remains Intact

Will the Yield Curve Inversion, Not the 5% 10-Year Treasury Yield, Be the Real Killer of the AI Investment Boom?

Ares Commercial Sells North Carolina Office Complex Asset

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IWS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWS\",,,,,undefined,":{"symbol":"IWS","market":"US","secType":"STK","nameCN":"iShares Russell Mid-Cap Value ETF","latestPrice":163.9,"timestamp":1791488970966,"preClose":162.78,"halted":0,"volume":373513,"delay":0,"changeRate":0.006880452143998062,"floatShares":92500000,"shares":92500000,"eps":9.605502,"marketStatus":"Trading","change":1.12,"latestTime":"10-08 15:49:35 EDT","open":162.3,"high":163.96,"low":162.01,"amount":60965669.615550004,"amplitude":0.011979,"askPrice":163.89,"askSize":103,"bidPrice":163.87,"bidSize":200,"shortable":3,"etf":1,"ttmEps":9.605502,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":162.78,"sharesOutstanding":99100000,"nav":164.432573,"aum":15218234631.15,"dividendRate":0.013179,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":162.78,"preClose":162.78,"latestTime":"08:33 EDT","volume":8,"amount":1302.24,"timestamp":1791462805638,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":162.78,"preClose":162.78,"latestTime":"19:55 EDT","volume":28,"amount":4562.16,"timestamp":1791417313687,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.615713,"impliedVol":0.1459,"impliedVolPercentile":0.506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWS\",,,,,undefined,":{"symbol":"IWS","floatShares":92500000,"roa":"1.04%","roe":"16.08%","lyrEps":22.707275,"volumeRatio":0.615713,"shares":92500000,"dividePrice":2.16,"high":163.96,"amplitude":0.011979,"preClose":162.78,"low":162.01,"week52Low":133.74,"pbRate":"1.07","psRate":"56.93","week52High":173.519,"institutionHeld":0,"latestPrice":163.9,"committee":0.320132,"eps":9.605502,"divideRate":0.013179,"volume":373513,"delay":0,"ttmEps":9.605502,"open":162.3,"prevYearClose":141.05,"prevWeekClose":162.56,"prevMonthClose":160.74,"prevQuarterClose":160.74,"fiveDayClose":161.77,"twentyDayClose":165.73,"sixtyDayClose":165.3283},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWS\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWS","amount":0.594545,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWS","amount":0.504063,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWS","amount":0.451408,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWS","amount":0.655887,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWS","amount":0.562984,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.572877,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.366095,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.43775,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.44101,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.370819,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672619917","title":"Unibail-Rodamco-Westfield Discloses Share Capital and Voting Rights as of September 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672619917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672619917?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:57","pubTimestamp":1790881030,"startTime":"0","endTime":"0","summary":"Unibail Rodamco Westfield ( ($FR:URW) ) has provided an announcement. Unibail-Rodamco-Westfield is a European commercial real estate group focused ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unibail-rodamco-westfield-discloses-share-capital-and-voting-rights-as-of-september-30-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unibail-rodamco-westfield-discloses-share-capital-and-voting-rights-as-of-september-30-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IWN","BYRE","JPO","CSRE","FTXO","PPTY","DFNL","BLDG","FRI","HAUZ","PFFR","GQRE","HIPS","FXO","REET","IWS","ALTY","HYIN","IRET","NETL","AREA","BBRE","DESK","IQRA","KBWY","ITAN","JPRE","KRE","MDIV","DFGR","DFAR","GRI","INKM","IYRI","CRED","KBWB","KBWD","AVRE","GMOV","JRE","IFGL","NURE","FLV","FPRO","GABF","INDS","PFI","EPV","ICF","FREL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179732463","title":"Wall Street Major Bank: Rising Risk of US Treasury Yield Curve Inversion, but AI Bull Market Remains Intact","url":"https://stock-news.laohu8.com/highlight/detail?id=1179732463","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179732463?lang=en_us&edition=fundamental","pubTime":"2026-09-28 15:05","pubTimestamp":1790579152,"startTime":"0","endTime":"0","summary":"According to Evercore ISI, as the Federal Reserve's rate hike cycle continues and long-term US Treasury yields remain elevated, the US Treasury yield curve is once again facing the risk of inversion....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBLB","BTCW","AGG","BK4588","SLDR","BBIB","TLTX","CBXY","UFIV","JPST","CHAT","BTCC","CMBO","EZBC","MUB","GOLY","RATE","MNRS","CBXA","NGHT","BNKO","VGSH","QBF","CIVG","XLFX","BND","BTCO","BWX","CBTY","ARKB","SPFF","BTRN","FLGV","VGLT","BSV","UTWY","CBTJ","UTWO","BK4504","LFBD","LIAJ","UBT","UTHY","CBOY","PULS","BK4550","SCHO","SKF","CLTL","YBTC","BK4535","BETH","CBXJ","HMOP","PST","TBJL","ARTY","SHY","IWS","BK4581","HYGU","SGOV","LQDD","TFNS","BNDY","DWWN","AGIX","UTRE","TLT","TFJL","WAMA","FBTC","FAZ","LQDU","MINT","SBIT","QTOC","ISHG","KNAB","BNKZ","TLTI","MUNX","HYG","OBIL","BBSB","SHV","BITB","BK4585","CUST","BFAP","BETE","VGIT","MAXI","TNmain","BITU","ZFmain","BRRR","HYKE","BITY","BITO","CBXO","BTC","IGOV","LSTB","TSYW","HYGD","BTCL","BIL","BK4561","BTCI","AIPO","BITX","TMF","VCIT","RAVI","IBIT","DFII","IYG","VTHR","USVN","DEFR","CBOO","BTF","TYO","USTB","TIP","BNKU","ZBmain","BNDW","BTCZ","UBmain","MYCN","GBIL","USHY","TBT","GBTC","EIM","BOXX","CBOJ","ZROZ","BOND","IEF","VCSH","TLTW","DUSB","CBTA","HODL","CBTO","BWZ","XBIL","CBOA","IEI","BCCC","BPI","BAGY","BITC","DEFI","GOVT","LQD","BFJL","TBIL","TLH","ZTmain","BITI","DBND","EDV","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119228498","title":"Will the Yield Curve Inversion, Not the 5% 10-Year Treasury Yield, Be the Real Killer of the AI Investment Boom?","url":"https://stock-news.laohu8.com/highlight/detail?id=1119228498","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119228498?lang=en_us&edition=fundamental","pubTime":"2026-09-28 08:00","pubTimestamp":1790553650,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield breaking above 5% has not crushed the unprecedented AI investment wave built on massive AI infrastructure expansion and expectations of widespread AI adoption, but the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFR","ARTY","DUSB","USTB","CUST","XBIL","OBIL","VTHR","BNKO","SKF","QTOC","LSTB","CMBO","SPFF","PST","DWWN","AIPO","SLDR","IWS","CLTL","KNAB","LFBD","XLFX","HYKE","IYG","BNKU","PULS","TFNS","BK4585","BNDY","RATE","UTWO","BNKZ","XTEN","RAVI","BK4588","AGIX","MYCN","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127651","title":"Ares Commercial Sells North Carolina Office Complex Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127651?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:59","pubTimestamp":1790110772,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Ares Commercial ( ($ACRE) ). Ares Commercial Real Estate Corporation operates in the commercial real estate fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ares-commercial-sells-north-carolina-office-complex-asset?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ares-commercial-sells-north-carolina-office-complex-asset?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTXO","IWN","CSRE","INKM","HAUZ","JRE","FREL","GMOV","IFGL","MDIV","AREA","ALTY","REET","DESK","DFAR","DFGR","HIPS","IQRA","ITAN","GABF","JPRE","INDS","PPTY","IWS","CARO","GQRE","GRI","IYRI","NETL","IRET","FPRO","CRED","AVRE","BYRE","FXO","ICF","KRE","JPO","KBWD","DFNL","FLV","HYIN","FRI","PFFR","KBWB","NURE","BBRE","PFI","KBWY","BLDG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.005223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005193}]}}