US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF

39.27

+0.23790.61%

Post-market: 39.320.0546+0.14%19:30 EDT

Volume:6K

Turnover:224.64K

Market Cap:29.45M

PE:- -

High:39.37

Open:39.37

Low:39.10

Close:39.03

52wk High:46.91

52wk Low:36.36

Shares:750.00K

Float Shares:750.00K

Volume Ratio:0.31

T/O Rate:0.76%

Dividend:14.26

Dividend Rate:36.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Moderna Shares Jump 7% After Joining Nasdaq 100 Index

US Stocks: Nasdaq 100 Posts Biggest Drop in Seven Weeks as AI Bubble Fears Resurface

Nasdaq 100 Index Falls 1%, Hitting Intraday Low

Fresh AI Investment Wave Lifts Nasdaq 100 to Record, Weighs on Financial Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/QDTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTY\",,,,,undefined,":{"symbol":"QDTY","market":"US","secType":"STK","nameCN":"YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF","latestPrice":39.2653,"timestamp":1791576000000,"preClose":39.0274,"halted":0,"volume":5725,"hourTrading":{"tag":"盘后","latestPrice":39.3199,"preClose":39.2653,"latestTime":"19:30 EDT","volume":11,"amount":432.1371,"timestamp":1791588604975,"change":0.0546,"changeRate":0.001391,"amplitude":0},"delay":0,"changeRate":0.006095717367798094,"floatShares":750000,"shares":750000,"eps":0,"marketStatus":"Market Closed","change":0.2379,"latestTime":"10-09 16:00:00 EDT","open":39.37,"high":39.37,"low":39.0984,"amount":224639.00987500002,"amplitude":0.006959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":39.0274,"sharesOutstanding":475000,"nav":39.01,"aum":29257500,"dividendRate":0.363183,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.09,"preClose":39.0274,"latestTime":"09:25 EDT","volume":102,"amount":3997.95426,"timestamp":1791552324222,"change":0.0626,"changeRate":0.001604,"amplitude":0.011274},"postHourTrading":{"tag":"盘后","latestPrice":39.3199,"preClose":39.2653,"latestTime":"19:30 EDT","volume":11,"amount":432.1371,"timestamp":1791588604975,"change":0.0546,"changeRate":0.001391,"amplitude":0},"volumeRatio":0.3100729028298157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTY\",,,,,undefined,":{"symbol":"QDTY","floatShares":750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3100729028298157,"shares":750000,"dividePrice":14.2605,"high":39.37,"amplitude":0.006959,"preClose":39.0274,"low":39.0984,"week52Low":36.36,"pbRate":"--","week52High":46.9072,"institutionHeld":0,"latestPrice":39.2653,"eps":0,"divideRate":0.363183,"volume":5725,"delay":0,"ttmEps":0,"open":39.37,"prevYearClose":43.2465,"prevWeekClose":39.4447,"prevMonthClose":38.9084,"prevQuarterClose":38.9084,"fiveDayClose":39.4447,"twentyDayClose":38.78,"sixtyDayClose":39.9837},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTY\",params:#limit:5,,,undefined,":[{"date":"2026-10-07","symbol":"QDTY","amount":0.2389,"announcedDate":"2026-10-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-07","defaultRemindTime":1791379800000,"name":"YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-10-07","currency":"USD","dateTimestamp":1791345600000,"payDate":"2026-10-08"},{"date":"2026-09-30","symbol":"QDTY","amount":0.2149,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-09-23","symbol":"QDTY","amount":0.2226,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-09-16","symbol":"QDTY","amount":0.1936,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"QDTY","amount":0.2153,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTY\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-02-28","value":0.3231,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-07","value":0.158,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-03-14","value":0.246,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-03-21","value":0.3124,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-03-28","value":0.2711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165713200","title":"Moderna Shares Jump 7% After Joining Nasdaq 100 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=1165713200","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165713200?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:55","pubTimestamp":1791561318,"startTime":"0","endTime":"0","summary":"On Friday, Moderna (MRNA.US) saw its stock surge as much as 10% during intraday trading, reaching its highest level since December 2022. As of press time, the gain had narrowed to 7%, with shares...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCLR","YQQQ","NBFR","QLD","ROCQ","TQQQ","CPNJ","QNDX","DQJN","QQQT","QQQX","07522","SCHK","07266","TQQY","QQQG","BK4593","BK4585","QGRD","QQHG","QXQ","QSIX","NJUL","QSWN","CPNM","QYLG","QTOP","QMMY","QQQE","QSPT","QFLR","NJAN","QDTY","QHDG","PQJL","QQMG","QQQW","PQJA","IQQ","QTR","QMAG","IQQQ","QCJL","PQAP","QMFE","QMAR","QQQH","QB","NAPR","QRMI","QDTE","QDEC","03455","07568","QYLE","XQQI","09834","QID","QQQA","02834","QQQM","PTNQ","QCOC","CPNQ","BK4588","QCJA","PSQ","UXAP","07261","QBIG","GPIQ","SQQQ","CPNS","QQQ","NOCT","EDGQ","QBUF","03086","09086","03034","PQOC","QJUN","NMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186649540","title":"US Stocks: Nasdaq 100 Posts Biggest Drop in Seven Weeks as AI Bubble Fears Resurface","url":"https://stock-news.laohu8.com/highlight/detail?id=1186649540","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186649540?lang=en_us&edition=fundamental","pubTime":"2026-10-09 05:35","pubTimestamp":1791495355,"startTime":"0","endTime":"0","summary":"Large-cap technology stocks weighed on the S&P 500, as investors worried that OpenAI's revenue might fall short of expectations, with concerns spreading to other artificial intelligence concept...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMMA","QQQM","ROCQ","QMMY","HKND","DQJN","07568","SCHK","CPNQ","07266","RETL","03034","CPNJ","QYLE","GPIQ","HAWG","QDTE","CPNM","NAPR","QXQ","XQQI","03086","UXAP","AIPO","QBUF","QGRD","QQQG","PQJA","QMAG","QHDG","QTR","QBIG","PQOC","CHAT","QLD","BK4550","GLOF","QCJA","QQQW","QDTY","QQQ","BK4585","QTOC","QQMG","PQAP","NJAN","IQQQ","VTHR","07522","QQQH","DFUS","EDGQ","XUSP","02834","QB","QCOC","NJUL","NBFR","PSQ","QQQX","QTOP","CPNS","ITOT","BK4588","QSPT","QNDX","07261","SQQQ","QMFE","QYLG","QQQA","AGIX","URTH","QFLR","QSWN","QDEC","QQHG","QQQE","QCJL","TOK","IQQ","BK4593","NMAY","09086","TQQQ","QSIX","QQQT","PTNQ","QRMI","TQQY","QJUN","YQQQ","XRT","NOCT","03455","QID","PQJL","QCLR","ARTY","QMAR","09834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147172189","title":"Nasdaq 100 Index Falls 1%, Hitting Intraday Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1147172189","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147172189?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:15","pubTimestamp":1791382528,"startTime":"0","endTime":"0","summary":"On October 7, the Nasdaq 100 Index dropped 1%, touching its intraday low.The decline reflects renewed selling pressure on major technology stocks during the trading session.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEC","QQQ","PQAP","09086","NBFR","03034","QXQ","02834","YQQQ","QCJL","ROCQ","TQQY","QCOC","NMAY","QSIX","QMMY","QQMG","QCLR","QLD","QRMI","QNDX","NAPR","EDGQ","CPNQ","QMFE","NOCT","PTNQ","07266","PSQ","07568","03455","QQQX","BK4585","QQHG","QJUN","BK4588","QGRD","BK4593","QTR","QYLG","QQQW","QTOP","NJAN","QB","03086","PQOC","CPNS","07522","QBUF","QMAR","DQJN","QSWN","QQQA","NJUL","09834","QQQH","QQQE","PQJL","QYLE","QDTE","SCHK","QHDG","XQQI","CPNJ","CPNM","QSPT","QQQM","IQQQ","QFLR","TQQQ","07261","GPIQ","QQQG","UXAP","IQQ","QID","SQQQ","QBIG","QCJA","QQQT","QMAG","QDTY","PQJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124614791","title":"Fresh AI Investment Wave Lifts Nasdaq 100 to Record, Weighs on Financial Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1124614791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124614791?lang=en_us&edition=fundamental","pubTime":"2026-09-23 05:45","pubTimestamp":1790113524,"startTime":"0","endTime":"0","summary":"A fresh wave of artificial intelligence investment enthusiasm has driven the Nasdaq 100 Index to its first closing record since June, while traders simultaneously dumped stocks seen as vulnerable to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09834","QCJL","07522","URTH","QQQW","ROCQ","QSPT","QDEC","RETL","03086","CPNQ","SQQQ","QBIG","QNDX","CPNS","IQQQ","XQQI","NBFR","03455","ARTY","DFUS","NJUL","NMAY","CPNJ","UXAP","QTR","QTOC","QTOP","QYLG","ITOT","07261","BK4593","QSWN","07568","BK4550","BK4588","PQJA","QYLE","07266","NOCT","QMAG","QB","IQQ","PSQ","QQQE","QQQ","QHDG","QLD","XUSP","QXQ","QSIX","CHAT","QCJA","NAPR","NJAN","QGRD","GLOF","QRMI","SCHK","QQQG","TQQQ","AIPO","09086","PQAP","QID","QMFE","PQOC","VTHR","QCOC","YQQQ","QMAR","QQQA","AGIX","HKND","QFLR","QDTE","CPNM","TQQY","TOK","QQQM","DQJN","PTNQ","QMMY","BK4585","QDTY","QQHG","XRT","QQMG","EDGQ","PQJL","QQQT","03034","QBUF","QJUN","QQQH","QQQX","02834","HAWG","QCLR","GMMA","GPIQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QDTY\",params:#limit:6,delay:false,,,undefined,":[]}}