| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 23.47 | +0.51% | +0.12 | 26.22K | 615.63K | 0.99% | 26.52M | -1.35% | -4.86% | -3.18% | -1.47% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 40.11 | +0.51% | +0.21 | 50.30K | 2.01M | 0.66% | 481.34M | +1.86% | +3.15% | -1.43% | +1.83% |
EZCORP IncUS EZPW | 35.23 | +0.51% | +0.18 | 1.17M | 40.71M | 2.82% | 2.17B | +20.77% | +17.28% | +12.77% | +81.41% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.46 | +0.51% | +0.13 | 92.81K | 2.36M | 0.51% | 336.07M | +0.63% | +0.39% | +0.25% | +0.39% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 24.23 | +0.51% | +0.12 | 158 | 3.84K | 0.00% | 1.21M | -0.82% | 0.00% | 0.00% | -3.39% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.81 | +0.51% | +0.12 | 163.65K | 3.73M | 0.31% | 1.30B | +0.80% | +0.11% | -1.64% | -2.46% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.56 | +0.51% | +0.11 | 56.90K | 1.23M | 1.07% | 612.30M | +1.32% | -3.40% | -6.75% | -12.71% |
BlackRock International Growth & Income TrustUS BGY | 5.88 | +0.51% | +0.03 | 124.11K | 729.64K | 0.85% | 532.81M | +1.73% | +3.89% | +1.91% | 0.00% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.20 | +0.51% | +0.21 | 1K | 45.33K | 0.10% | 48.23M | +0.67% | +0.07% | -1.93% | -2.99% |
OTG Latin America ETFUS OTGL | 10.91 | +0.51% | +0.06 | 897 | 9.76K | 0.60% | 29.29M | +3.56% | +1.25% | +1.47% | +8.63% |
Monarch Ambassador Income Index ETFUS MAMB | 24.13 | +0.51% | +0.12 | 9K | 205.78K | 0.28% | 196.03M | +1.06% | +1.59% | -0.88% | +0.91% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.79 | +0.51% | +0.32 | 55.95K | 3.45M | 0.24% | 1.18B | +0.70% | +0.07% | -1.92% | -2.89% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 19.41 | +0.51% | +0.10 | 1K | 20.94K | 5.96% | 582.15K | -20.21% | 0.00% | 0.00% | -18.52% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 45.19 | +0.51% | +0.23 | 41.12K | 1.86M | 0.24% | 976.10M | +0.76% | +0.03% | -1.72% | -2.29% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.55 | +0.51% | +0.10 | 630 | 12.34K | 0.00% | 1.95M | -0.39% | -0.52% | -1.07% | -2.35% |
SenecaUS SENEA | 190.63 | +0.51% | +0.97 | 55.01K | 10.39M | 2.79% | 1.29B | -0.85% | +11.92% | +32.58% | +72.31% |
RyderUS R | 246.18 | +0.51% | +1.25 | 239.57K | 58.87M | 1.78% | 9.44B | -5.00% | -5.36% | -1.86% | +28.63% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.82 | +0.51% | +0.06 | 1.04M | 12.28M | 0.60% | 2.59B | +1.29% | +0.77% | -0.51% | -8.37% |
Ohmyhome LtdUS OMH | 0.0985 | +0.51% | +0.0005 | 5.36M | 539.00K | 9.59% | 8.32M | +14.53% | -34.33% | -87.97% | -87.80% |
XWELL, Inc.US XWEL | 1.01 | +0.51% | +0.01 | 25.08K | 25.36K | 3.98% | 8.63M | +7.30% | -4.28% | -19.59% | +118.12% |