| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hedgeye Fourth Turning ETFUS HEFT | 26.73 | +0.60% | +0.16 | 15.61K | 416.99K | 0.47% | 79.92M | +0.98% | +0.87% | +2.22% | +5.73% |
SPDR S&P 500 ETF TrustUS SPY | 778.57 | +0.60% | +4.64 | 22.62M | 17.59B | 0.55% | 825.00B | +1.16% | +1.87% | +3.71% | +14.17% |
Raub Brock Dividend Growth ETFUS HQDG | 25.15 | +0.60% | +0.15 | 3K | 67.18K | 0.36% | 75.37M | +0.96% | +2.52% | 0.00% | +0.60% |
Global XU.S. 500Income Edge ETFUS EDGX | 27.18 | +0.60% | +0.16 | 4K | 106.23K | 0.52% | 6.79M | +0.90% | +1.60% | +1.80% | +7.75% |
Transamerica Large Value Active ETFUS TALV | 28.58 | +0.60% | +0.17 | 2K | 43.40K | 0.49% | 175.20M | +1.76% | -1.05% | +1.07% | +13.87% |
Astoria International Quality Growth Kings ETFUS IQGR | 24.91 | +0.60% | +0.15 | 6K | 160.10K | 0.40% | 15.94M | -1.17% | 0.00% | 0.00% | -1.37% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.20 | +0.60% | +0.15 | 183 | 4.61K | 0.00% | 2.52M | +2.42% | -1.18% | -1.73% | +1.63% |
Entergy Mississippi, Inc.US EMP | 18.51 | +0.60% | +0.11 | 8K | 142.04K | 1.27% | 160.42M | -0.88% | -6.80% | -7.89% | -9.88% |
Global-E Online Ltd.US GLBE | 40.39 | +0.60% | +0.24 | 814.05K | 32.75M | 2.07% | 6.77B | +2.75% | +8.63% | +5.32% | +2.75% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.03 | +0.60% | +0.32 | 12.05K | 637.83K | 0.53% | 328.79M | -0.71% | -3.01% | +3.01% | +11.45% |
Molina HealthcareUS MOH | 196.93 | +0.60% | +1.17 | 509.22K | 100.26M | 5.29% | 10.26B | +3.90% | -3.57% | -12.41% | +13.48% |
John Hancock Preferred Income Fund IIIUS HPS | 11.79 | +0.60% | +0.07 | 137.27K | 1.62M | 1.75% | 378.59M | -2.96% | -10.00% | -17.67% | -18.18% |
Global X S&P 500 Catholic Values ETFUS CATH | 92.58 | +0.60% | +0.55 | 27.58K | 2.55M | 0.47% | 1.40B | +1.20% | +1.87% | +3.49% | +12.59% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.94 | +0.60% | +0.32 | 1.85M | 99.62M | 0.89% | 14.74B | +2.20% | +0.09% | +3.29% | +18.37% |
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 50.09 | +0.60% | +0.30 | 461 | 23.09K | 0.00% | 20.04M | -0.19% | -1.80% | -0.36% | -1.09% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 37.11 | +0.60% | +0.22 | 10.36K | 384.08K | 0.46% | 179.24M | +1.37% | +1.67% | +4.05% | +14.22% |
ASML Holding NVUS ASML | 1,780.34 | +0.60% | +10.55 | 1.20M | 2.16B | 2.69% | 686.17B | -4.66% | +4.83% | -0.25% | +66.41% |
Turning PointUS TPB | 57.38 | +0.60% | +0.34 | 244.41K | 14.02M | 2.53% | 1.15B | +3.13% | -19.76% | -31.20% | -47.07% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.42 | +0.60% | +0.28 | 343.79K | 15.94M | 0.39% | 7.49B | -0.29% | -0.29% | +0.68% | +12.22% |
Global X Millennial Consumer ETFUS MILN | 43.45 | +0.60% | +0.26 | 5K | 230.24K | 0.50% | 89.49M | +2.87% | -1.56% | -4.19% | -7.42% |