US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LionShares U.S. Equity Total Return ETF

24.31

0.0000

Volume:13

Turnover:317.28

Market Cap:10.51M

PE:- -

High:24.31

Open:24.31

Low:24.31

Close:24.31

52wk High:24.66

52wk Low:19.86

Shares:432.50K

Float Shares:432.50K

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why A $2,000 Fridge Has $100 Of Freight In It

Commodities Watch

ATB Cormark Capital Markets Keeps Their Buy Rating on Total Energy Services (TOT)

Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead

Trump's Truth Social latest posts

Oil Extends Rally to More Than 3% as US, Iran Resume Military Attacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TOT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","market":"US","secType":"STK","nameCN":"LionShares U.S. Equity Total Return ETF","latestPrice":24.3117,"timestamp":1791559968399,"preClose":24.3117,"halted":0,"volume":13,"delay":0,"changeRate":0,"floatShares":432500,"shares":432500,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-09 11:44:12 EDT","open":24.3117,"high":24.3117,"low":24.3117,"amount":317.276817,"amplitude":0,"askPrice":24.89,"askSize":100,"bidPrice":24.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"ARCA","adjPreClose":24.3117,"sharesOutstanding":342500,"nav":24.41,"aum":10557325,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.2599,"preClose":24.3117,"latestTime":"16:10 EDT","volume":6,"amount":145.8702,"timestamp":1791490204528,"change":-0.0518,"changeRate":-0.002131,"amplitude":0},"volumeRatio":0.018379,"impliedVol":0.2729,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TOT\",,,,,undefined,":{"symbol":"TOT","floatShares":432500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.018379,"shares":432500,"dividePrice":0,"high":24.3117,"amplitude":0,"preClose":24.3117,"low":24.3117,"week52Low":19.8649,"pbRate":"--","week52High":24.66,"institutionHeld":0.0415,"latestPrice":24.3117,"eps":0,"divideRate":0,"volume":13,"delay":0,"ttmEps":0,"open":24.3117,"prevYearClose":21.52,"prevWeekClose":24.2173,"prevMonthClose":24.0174,"prevQuarterClose":24.0174,"fiveDayClose":24.2173,"twentyDayClose":24.044,"sixtyDayClose":23.6691},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TOT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TOT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173783805","title":"Why A $2,000 Fridge Has $100 Of Freight In It","url":"https://stock-news.laohu8.com/highlight/detail?id=1173783805","media":"Commodities Watch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173783805?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:10","pubTimestamp":1791292221,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3194.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3194.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why A $2,000 Fridge Has $100 Of Freight In It","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDS.A","SLB","XOMZ","CVX","CPE","COP","BP","XOM","CLmain","TOT","XOMX","BZmain","MCLmain","OXY","XOMO","HAL","BPH"],"isVideo":true,"video":{"duration":127,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3194.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3194.webp","audio_url":"https://static.tigerbbs.com/d2d4089821a14f22ce6ad5b17fa4cb12.mp3","isAI":true},"gpt_icon":0},{"id":"2670415993","title":"ATB Cormark Capital Markets Keeps Their Buy Rating on Total Energy Services (TOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670415993","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670415993?lang=en_us&edition=fundamental","pubTime":"2026-09-25 06:15","pubTimestamp":1790288124,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Monachello from ATB Cormark Capital Markets maintained a Buy rating on Total Energy Services, with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/atb-cormark-capital-markets-keeps-their-buy-rating-on-total-energy-services-tot-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/atb-cormark-capital-markets-keeps-their-buy-rating-on-total-energy-services-tot-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000133","title":"Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000133","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000133?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:36","pubTimestamp":1788190569,"startTime":"0","endTime":"0","summary":"On August 31, U.S. President Donald Trump posted on X (formerly Twitter) that Iran is a \"failed nation\" with 300% inflation, over 100,000 dead protesters, and a leadership in total disarray. In the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41431","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXZ","ILCV","OXY","LGH","PMDE","VOTE","VTV","RDS.A","TCTL","SLB","DFUV","BK4588","BP","XOEX","IMCG","MDLV","ARP","RULE","BPH","FLV","BZmain","CGVV","CLmain","DECU","DIVZ","HIDV","NSIV","XOMO","BAMA","REMC","RHTX","CPE","DHLX","FITZ","SPCT","FXD","FLXI","XOM","MAPP","AGGZ","TEQI","BKDV","TOT","BK4585","IUS","ESLV","KLCD","PLGI","SAMT","CVX","MODL","REGL","XOMX","XOMZ","BSR","CGUS","EQRR","HAL","MCLmain","PSC","CDC","SDOG","CGUI","EES","PRVS","LCG","LCO","CGDV","CLIX","ADPV","COP","RMIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663251047","title":"Oil Extends Rally to More Than 3% as US, Iran Resume Military Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663251047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663251047?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:15","pubTimestamp":1788167704,"startTime":"0","endTime":"0","summary":"Oil jumps more than 2% after US attack on Iran's Larak islandSINGAPORE, Aug 31 (Reuters)-Oil prices jumped more than 2% on Monday, with Brent back above $90 a barrel, after U.S. forces struck two Iran","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nL4N44R061:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","TOT","CVX","HAL","CPE","MCLmain","CLmain","OXY","RDS.A","BZmain","XOMX","XOMO","XOM","COP","BPH","BP","XOMZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TOT\",params:#limit:6,delay:false,,,undefined,":[]}}