| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Here Group LimitedUS HERE | 1.86 | +0.54% | +0.01 | 5K | 10.08K | 2.16% | 101.16M | +3.33% | -1.06% | -11.85% | -63.60% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.54 | +0.54% | +0.11 | 2K | 48.32K | 0.41% | 124.57M | +0.79% | +0.13% | -1.36% | -2.25% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 39.27 | +0.54% | +0.21 | 705 | 27.63K | 0.23% | 20.42M | +0.33% | +1.98% | +2.08% | +8.81% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.71 | +0.54% | +0.24 | 709.03K | 31.66M | 0.29% | 6.79B | +0.68% | +0.18% | -0.89% | -2.14% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 44.73 | +0.54% | +0.24 | 107.15K | 4.79M | 0.52% | 2.76B | +1.34% | +4.48% | +3.35% | +15.02% |
STIFEL FINL CORPUS SFB | 19.68 | +0.54% | +0.11 | 14.56K | 286.10K | 0.89% | 1.41B | +1.03% | +0.15% | -0.71% | -3.86% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.19 | +0.54% | +0.14 | 55.45K | 1.39M | 0.32% | 392.89M | +0.70% | -0.02% | -1.89% | -2.91% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.33 | +0.54% | +0.05 | 37.00K | 344.78K | 0.54% | 261.74M | +1.19% | +3.32% | +1.63% | +0.32% |
MRP SynthEquity Nasdaq 100 ETFUS SNTQ | 24.26 | +0.54% | +0.13 | 19.41K | 470.11K | 0.62% | 22.80M | -1.41% | +2.11% | 0.00% | -3.11% |
Sprinklr, Inc.US CXM | 7.47 | +0.54% | +0.04 | 3.34M | 24.79M | 2.42% | 1.75B | +8.10% | +18.38% | +33.87% | -3.98% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.07 | +0.54% | +0.23 | 385 | 16.20K | 0.11% | 18.93M | -0.79% | +4.74% | -4.18% | +12.21% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 93.51 | +0.54% | +0.50 | 7.75M | 724.24M | 0.30% | 43.31B | +0.62% | -0.05% | -1.20% | -2.76% |
ALPS Electrification Infrastructure ETFUS ELFY | 41.16 | +0.54% | +0.22 | 36.97K | 1.52M | 0.42% | 196.54M | -1.88% | +1.89% | -7.54% | +16.95% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 39.51 | +0.54% | +0.21 | 1K | 40.04K | 0.04% | 69.14M | +1.52% | +3.81% | +3.39% | +12.28% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 99.26 | +0.54% | +0.53 | 93.90K | 9.31M | 0.40% | 3.30B | +0.62% | +3.42% | +1.16% | +10.83% |
QNB Corp. (Uplisting)US QNBC | 44.99 | +0.54% | +0.24 | 3K | 114.11K | 0.76% | 272.23M | +3.43% | +3.66% | +2.39% | +28.65% |
Loar Holdings IncUS LOAR | 73.11 | +0.54% | +0.39 | 573.55K | 41.92M | 3.64% | 6.84B | -4.66% | +2.11% | +13.38% | +7.51% |
Defined Duration 20 ETFUS DDXX | 28.87 | +0.54% | +0.15 | 1K | 34.61K | 0.42% | 19.92M | +1.09% | +4.20% | +3.41% | +14.84% |
Invesco Global Equity Net Zero ETFUS IQSZ | 32.55 | +0.54% | +0.17 | 39 | 1.29K | 0.00% | 175.77M | +0.65% | +4.20% | +4.42% | +15.10% |
iShares U.S. Transportation ETFUS IYT | 87.30 | +0.54% | +0.47 | 312.40K | 27.22M | 0.65% | 2.27B | +1.29% | +0.37% | +4.17% | +17.16% |