| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.51 | +0.56% | +0.32 | 722.87K | 40.83M | 0.75% | 5.46B | -0.61% | +3.62% | -4.99% | +6.88% |
Invesco Financial Preferred ETFUS PGF | 13.49 | +0.56% | +0.08 | 87.43K | 1.18M | 0.42% | 663.46M | +0.86% | -0.70% | -2.49% | -4.63% |
Vanguard Mid-Cap Growth ETFUS VOT | 303.88 | +0.56% | +1.69 | 38.75K | 11.76M | 0.69% | 19.69B | -0.84% | +3.43% | +1.72% | +8.86% |
First Trust Germany AlphaDEX FundUS FGM | 63.86 | +0.56% | +0.36 | 3K | 190.06K | 0.51% | 98.98M | +2.10% | +2.05% | -4.11% | +2.40% |
AB International Low Volatility Equity ETFUS ILOW | 47.64 | +0.56% | +0.26 | 16.43K | 782.03K | 0.18% | 1.88B | +1.58% | +3.18% | +5.81% | +11.86% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.38 | +0.56% | +0.44 | 374 | 29.31K | 0.00% | 2.53B | +0.71% | +5.07% | -0.97% | +7.60% |
Brookfield Real Assets Income Fund Inc.US RA | 12.60 | +0.56% | +0.07 | 194.50K | 2.45M | 0.80% | 696.21M | -0.24% | -1.49% | -1.41% | -2.78% |
EnergizerUS ENR | 21.60 | +0.56% | +0.12 | 286.61K | 6.14M | 2.96% | 1.48B | -3.27% | -1.14% | +18.55% | +8.60% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 47.91 | +0.56% | +0.27 | 13.83K | 663.74K | 0.62% | 706.20M | -1.29% | +4.40% | -2.40% | +21.25% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.93 | +0.56% | +0.06 | 168.18K | 1.67M | 0.51% | 3.04B | +0.76% | +3.60% | +3.82% | +4.14% |
Thrivent International Large Cap ETFUS TILC | 26.17 | +0.56% | +0.15 | 757 | 19.80K | 0.12% | 869.62M | +1.30% | +4.43% | 0.00% | +2.91% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 20.80 | +0.56% | +0.12 | 2K | 41.36K | 0.63% | 0 | -0.26% | +2.19% | -2.46% | -10.21% |
SuperComUS SPCB | 10.87 | +0.56% | +0.06 | 17.77K | 194.05K | 1.62% | 68.06M | +0.84% | +3.62% | -7.96% | +20.11% |
Baron First Principles ETFUS RONB | 23.93 | +0.56% | +0.13 | 38.34K | 916.23K | 0.69% | 352.85M | +0.05% | +9.53% | -1.88% | -4.30% |
Sprott Focus Trust Inc.US FUND | 10.87 | +0.56% | +0.06 | 11.92K | 129.35K | 1.85% | 324.97M | +1.97% | +9.80% | +6.00% | +25.23% |
STF Tactical Growth ETFUS TUG | 46.21 | +0.55% | +0.25 | 215 | 9.93K | 0.00% | 33.50M | -0.69% | +4.64% | -2.41% | +16.46% |
OneAscent International Equity ETFUS OAIM | 48.23 | +0.55% | +0.27 | 6K | 286.79K | 3.78% | 382.21M | +1.57% | +6.91% | +1.96% | +16.51% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.57 | +0.55% | +0.14 | 4K | 110.49K | 0.00% | 19.66M | +0.63% | -0.10% | -1.15% | -1.36% |
HF Foods Group IncUS HFFG | 1.82 | +0.55% | +0.01 | 15.29K | 27.56K | 2.21% | 98.10M | -4.21% | +15.92% | -6.67% | -15.35% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 25.23 | +0.55% | +0.14 | 12.69K | 319.27K | 1.13% | 28.51M | +0.19% | +2.65% | -0.21% | +1.45% |