| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 Growth ETFUS IWF | 121.70 | +0.54% | +0.66 | 1.40M | 170.22M | 0.91% | 124.69B | -1.12% | +4.48% | -4.81% | +2.85% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.83 | +0.54% | +0.16 | 273.77K | 7.90M | 0.82% | 942.58M | -1.65% | +1.82% | -9.70% | -6.53% |
Franklin FTSE Switzerland ETFUS FLSW | 44.71 | +0.54% | +0.24 | 4K | 176.96K | 0.45% | 84.94M | +2.79% | +2.28% | +2.21% | +7.77% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.31 | +0.54% | +0.14 | 15.01K | 394.87K | 0.17% | 17.10M | -0.89% | +3.40% | -2.94% | +4.24% |
Virtus Reaves Utilities ETFUS UTES | 74.55 | +0.54% | +0.40 | 81.23K | 6.06M | 0.85% | 1.24B | -1.83% | -5.37% | -7.45% | -5.57% |
Ryanair Holdings PLCUS RYAAY | 56.90 | +0.54% | +0.31 | 660.55K | 37.69M | 0.97% | 29.63B | +2.68% | -4.84% | -6.39% | -21.19% |
Qnity Electronics IncUS Q | 126.92 | +0.54% | +0.68 | 406.48K | 52.09M | 2.29% | 26.58B | -4.99% | -0.76% | -18.64% | +55.44% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 60.68 | +0.54% | +0.32 | 6K | 346.13K | 0.41% | 300.36M | +1.32% | +4.57% | +3.80% | +11.01% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.68 | +0.54% | +0.10 | 30.67K | 574.77K | 1.67% | 243.08M | +1.25% | +3.72% | +1.80% | +7.11% |
AB International Low Volatility Equity ETFUS ILOW | 47.63 | +0.54% | +0.25 | 18.12K | 862.50K | 0.20% | 1.88B | +1.56% | +3.16% | +5.78% | +11.83% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 42.07 | +0.54% | +0.23 | 349 | 14.67K | 0.11% | 18.93M | -0.79% | +4.74% | -4.18% | +12.21% |
CatoUS CATO | 2.81 | +0.54% | +0.02 | 23.27K | 64.96K | 1.79% | 55.98M | -20.54% | -16.77% | -13.43% | -9.22% |
ArcelorMittal SAUS MT | 73.03 | +0.54% | +0.39 | 648.99K | 47.41M | 1.20% | 55.28B | +1.43% | +8.51% | +5.22% | +60.26% |
AllotUS ALLT | 7.59 | +0.54% | +0.04 | 110.58K | 840.76K | 1.95% | 371.35M | -3.55% | -0.52% | -6.98% | -22.78% |
QNB Corp. (Uplisting)US QNBC | 44.99 | +0.54% | +0.24 | 2K | 82.24K | 0.76% | 272.23M | +3.43% | +3.66% | +2.39% | +28.65% |
VentasUS VTR | 93.97 | +0.53% | +0.50 | 790.59K | 74.04M | 1.32% | 45.69B | +3.04% | -4.25% | +11.31% | +21.44% |
Tilly'sUS TLYS | 3.76 | +0.53% | +0.02 | 64.95K | 242.35K | 3.34% | 114.58M | +2.45% | -2.59% | -15.70% | +88.94% |
AerSale CorporationUS ASLE | 5.64 | +0.53% | +0.03 | 133.17K | 752.40K | 1.34% | 268.93M | -2.08% | -13.23% | -14.42% | -20.68% |
TeradyneUS TER | 366.85 | +0.53% | +1.95 | 772.58K | 284.82M | 4.96% | 57.45B | -9.26% | +14.41% | -1.99% | +89.53% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 27.29 | +0.53% | +0.15 | 17.21K | 469.04K | 2.01% | 349.30M | +2.38% | +3.47% | +8.06% | +38.01% |