US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sparkline International Intangible Value ETF

34.24

-0.0077-0.02%

Post-market: 34.240.00000.00%16:10 EDT

Volume:361

Turnover:12.37K

Market Cap:22.26M

PE:- -

High:34.29

Open:34.29

Low:34.24

Close:34.25

52wk High:34.40

52wk Low:29.02

Shares:650.00K

Float Shares:650.00K

Volume Ratio:0.50

T/O Rate:0.06%

Dividend:0.89

Dividend Rate:2.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Markets Open Week Flat as Investors Await Key Economic Releases

Stocks Open Lower as U.S.-Iran and Canada Trade Tensions Heat up Before Jackson

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DTAN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DTAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTAN\",,,,,undefined,":{"symbol":"DTAN","market":"US","secType":"STK","nameCN":"Sparkline International Intangible Value ETF","latestPrice":34.2423,"timestamp":1787601600000,"preClose":34.25,"halted":0,"volume":361,"hourTrading":{"tag":"盘后","latestPrice":34.2423,"preClose":34.2423,"latestTime":"16:10 EDT","volume":6,"amount":205.4538,"timestamp":1787602204555,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00022481751824816987,"floatShares":650000,"shares":650000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0077,"latestTime":"08-24 19:51:51 EDT","open":34.29,"high":34.29,"low":34.2423,"amount":12373,"amplitude":0.001393,"askPrice":51.37,"askSize":200,"bidPrice":17.13,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":34.25,"sharesOutstanding":610000,"nav":34.08,"aum":22152000,"dividendRate":0.02612,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.2423,"preClose":34.2423,"latestTime":"16:10 EDT","volume":6,"amount":205.4538,"timestamp":1787602204555,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.499861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DTAN\",,,,,undefined,":{"symbol":"DTAN","floatShares":650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.499861,"shares":650000,"dividePrice":0.8944,"high":34.29,"amplitude":0.001393,"preClose":34.25,"low":34.2423,"week52Low":29.02,"pbRate":"--","week52High":34.4,"institutionHeld":0,"latestPrice":34.2423,"eps":0,"divideRate":0.02612,"volume":361,"delay":0,"ttmEps":0,"open":34.29,"prevYearClose":31.2592,"prevWeekClose":34.25,"prevMonthClose":33.0899,"prevQuarterClose":31.4786,"fiveDayClose":33.75,"twentyDayClose":32.2716,"sixtyDayClose":33.2436},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DTAN\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"DTAN","amount":0.3610467,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"DTAN","amount":0.100131,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-09-29","symbol":"DTAN","amount":0.28151602,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"DTAN","amount":0.01406,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"DTAN","amount":0.047517,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Sparkline International Intangible Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DTAN\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.164864,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.047517,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.01406,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.28151602,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-04-02","value":0.100131,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DTAN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DTAN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196635659","title":"European Markets Open Week Flat as Investors Await Key Economic Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=1196635659","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196635659?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:40","pubTimestamp":1787593241,"startTime":"0","endTime":"0","summary":"European equities held steady at the start of the week, with trading volumes thin as market participants paused for upcoming economic data that could shed light on the region's economic vitality.The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEFA","IAPR","IVAL","RAYD","EURL","IFLR","PDEV","FEZ","BK4020","GSID","EAFG","CWI","EFAX","UPV","IBUF","VEFA","IDEC","AVSD","HAWX","JULI","RODE","PPIE","SCHF","FENI","IVSI","FEP","WCMG","SPEU","GIEQ","IDMY","BBEU","RDMX","BK4581","IQSI","ISEP","EUDG","FINT","TDI","CGIC","IDUB","TLCI","AVDE","IMAR","ITOL","DDWM","RFDI","MFDX","GSEU","IJAN","NIHI","OAIM","GXUS","APIE","QBIF","REFA","RINT","WCMI","OEFA","GLBL","QLVD","BK4504","EPV","RODM","CVIE","BRIE","DBEU","IFEB","JDVI","BUFI","PGRI","SEIE","TACN","VIDI","ISDX","VEA","EPIN","DFAX","INTF","EWN","BBIN","IXUS","EFA","SPDW","VNIE","WWJD","DINT","BK4550","TILC","CGIE","AIVI","PXF","FEDM","IDMO","RFEU","BINV","DMXF","QBIV","YMAR","TPIF","ACWX","ISWN","MFSI","FSZ","TOK","IDEV","OVF","CGXU","DTAN","ILOW","ICPY","XEML","XEUR","IDEQ","BAIV","IAUG","FLEE","ENHI","JANI","IMFL","UIVM","URTH","DFAI","IMAY","STXI","IQDF","IQLT","AVIV","BK4167","GLOF","DBEF","AVNM","TLTD","YDEC","IDJN","PTEU","VGK","INOV","PQIN","IMOM","FEOE","TIIV","DEEF","BKCI","XW","OPPE","NBIE","IFV","IEUR","JIRE","TOUS","GSIE","EASG","BUFY","MOTI","QEFA","TXUE","KOKU","FHIL","BK4534","IGGY","BK4582","IEV","SSXU","EFO","JPIN","ARLI","DXIV","NUDM","IOCT","FDEV","FDT","ESIM","IJUL","IEFA","IJUN","BK4588","PIEQ","YSEP","EFZ","DWMF","VEU","IMTM","PTIN","HEFA","BKIE","FIEE","IDME","PIZ","PZIV","HFXI","JHMD","DFIC","FFDI","BK4585","ICOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271454","title":"Stocks Open Lower as U.S.-Iran and Canada Trade Tensions Heat up Before Jackson","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271454?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:31","pubTimestamp":1787578260,"startTime":"0","endTime":"0","summary":"MW Stocks open lower as U.S.-Iran and Canada trade tensions heat up before Jackson","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BINT","CORO","QINT","VSGX","SUPP","IQLT","CGGO","LITX","FEGE","IVSI","VIGI","LITU","RODE","SPGM","DTAN","AVTM","PCGG","GEOA","IGTR","JPIN","CGUS","GENW","IQDG","OVF","RGEF","RGLO","SHPP","JDVI","BRIE","LITG","ESIM","WSGE","WLDR","IFLO","CGGE","FENI","SSXU","TTAI","CGIE","BAFE","FIVA","DBAW","FXR","DNL","INTL","ISSXF","CDIG","DFAW","LITC","SCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JDVI","FVC","YLDE","USAF","RTRE","SFTX","TOAK","URTH","TISC","DFAX","PPIE","BCPL","PIZ","EAGL","ERNZ","SNTH","JPIE","FFUT","UNIY","WTMF","CDIG","HCRB","PYLD","RJMG","FPAG","ACWX","QTAC","MULT","IDEQ","JFLX","MVFG","WWJD","BK4550","BGH","MFSG","BK4585","JIII","FIRS","TOK","PLGI","CGV","FITZ","ISDX","BINT","AVIV","IMTM","MNVT","AVDV","NBGX","IQDY","PTIN","HIDV","QWLD","XCOR","TCTL","JHMD","BRIE","CRXP","ITDE","RGLO","CGUS","ANEW","EDGI","FRWD","TINS","BK4582","AHLT","FTRB","PDN","WBND","CFIT","WLTG","FID","IFV","NELS","SIO","JFLI","CVY","RDMX","TOAO","INTL","GMOD","VYMI","DIVA","TOTL","LEXI","FTHB","RAYD","RFCI","TILC","RLY","DWCR","ATFV","EPIN","CGIC","GDMA","VGFPF","ASGM","FARX","TAEQ","TBG","JCPI","INTF","RDFI","ESIM","DDWM","WLDR","DBAW","CGDV","PIM","TUG","TEK","GLBL","DWFI","RINT","AVRY","DMX","XAGG","FLXI","SCHC","FHIL","DYFI","TABD","SMOM","GQGU","FAX","DTAN","OGIG","LVIG","DXIV","PSDM","IYLD","MXI","RIGS","SPCT","GIEQ","PRAE","ROMO","WSGE","BK4588","FFDI","PEXL","QDF","VEN","JPIB","BKFI","AQEC","AVNV","IDMO","NTZG","RODE","QBIV","ROIS","SLVX","SSXU","TPUT","CGGE","IVAL","BKIV","RFDI","FPAA","VSLU","DDX","GAL","UIVM","APIE","FLDZ","DFCF","EDGF","FIXP","AAVM","FLSP","PZIV","ESGX","TSPX","TOUS","FDCE","ISEP","IVLU","RW","BINV","BGRO","AMAX","TMSF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159815744","title":"European Markets Post Strongest Rally This Month as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1159815744","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159815744?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:24","pubTimestamp":1787329493,"startTime":"0","endTime":"0","summary":"European shares climbed on Friday, buoyed by business activity data that came in better than anticipated. The Stoxx Europe 600 index closed 0.6% higher, marking its biggest one-day advance since...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UIVM","AVIV","IJUL","FFDI","JANI","SPEU","BK4585","CWI","FLEE","ILOW","JHMD","DMXF","PIZ","DFAI","EASG","HAWX","IFLR","IDEV","NUDM","IJUN","BKCI","VGK","TPIF","DDWM","TILC","VIDI","EUDG","CVIE","GLBL","BK4582","RAYD","EAFG","RDMX","BK4550","FEDM","VEA","IAUG","RFDI","TLCI","APIE","SEIE","YMAR","ENHI","PDEV","IQSI","INOV","AVNM","GIEQ","IBUF","IDMY","WWJD","BK4588","OVF","EPIN","URTH","RODE","JPIN","PGRI","GSID","BINV","BBIN","ITOL","YSEP","DFAX","IFEB","REFA","PTIN","STXI","DBEF","BK4504","IQDF","ESIM","BKIE","HFXI","IMAY","TACN","IMAR","EURL","VEFA","BRIE","IDME","WCMG","OEFA","IMFL","MFDX","BBEU","EFAX","IEUR","IJAN","PXF","CGXU","PZIV","SCHF","RODM","IQLT","KOKU","FEP","FDEV","PQIN","NIHI","XEML","NBIE","SPDW","SSXU","MOTI","DINT","TLTD","IAPR","FIEE","TIIV","IGGY","DXIV","HEFA","JDVI","GLOF","XEUR","IMTM","INTF","RFEU","IDEC","MFSI","AVDE","IDJN","ISWN","BK4167","BUFY","IDUB","CGIE","CEFA","QEFA","PIEQ","BK4020","UPV","IDEQ","FENI","TDI","TOUS","GSIE","IOCT","TOK","IVSI","PTEU","GSEU","FHIL","JIRE","ICPY","EPV","OAIM","YDEC","QBIF","VEU","BK4581","FINT","RINT","BK4534","TXUE","EWN","BAIV","ARLI","IDMO","QLVD","FEOE","DEEF","IEFA","IFV","EFO","CGIC","EFZ","IEV","ISDX","ICOW","QBIV","AIVI","BUFI","OPPE","FDT","JULI","ACWX","AVSD","DFIC","DWMF","XW","PPIE","IVAL","IMOM","FEZ","DBEU","EFA","ISEP","FSZ","WCMI","GXUS","VNIE","IXUS","DTAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DTAN\",params:#limit:6,delay:false,,,undefined,":[]}}