| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones International Real Estate ETFUS RWX | 25.22 | +0.82% | +0.21 | 23.06K | 579.64K | 0.57% | 241.70M | +0.82% | -6.16% | -8.42% | -9.95% |
CorMedix Inc.US CRMD | 7.38 | +0.82% | +0.06 | 1.19M | 8.82M | 2.66% | 575.23M | +2.64% | -5.69% | -10.98% | -36.54% |
Brookfield Renewable Partners LPUS BEP | 29.53 | +0.82% | +0.24 | 569.28K | 16.83M | 2.22% | 8.86B | +4.16% | -2.83% | -7.14% | +9.49% |
iShares Convertible Bond ETFUS ICVT | 112.02 | +0.82% | +0.91 | 1.43M | 159.90M | 0.77% | 8.08B | -1.48% | -1.87% | -1.43% | +13.73% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 125.75 | +0.82% | +1.02 | 1.35M | 169.24M | 0.62% | 57.89B | +0.91% | +4.25% | +6.59% | +17.85% |
Mobia MedicalUS MOBI | 8.63 | +0.82% | +0.07 | 89.12K | 771.74K | 3.04% | 287.30M | -5.99% | -13.79% | -28.20% | -42.47% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.09 | +0.82% | +0.64 | 10K | 790.22K | 0.25% | 229.37M | -1.57% | -1.19% | +3.77% | +21.73% |
Imgp Dbi Absolute Return EtfUS DBAR | 25.65 | +0.82% | +0.21 | 1K | 32.22K | 0.10% | 3.08M | +1.48% | 0.00% | 0.00% | +1.79% |
MFS Blended Research Core Equity ETFUS BRCE | 30.83 | +0.82% | +0.25 | 267.35K | 8.23M | 1.11% | 38.54M | +1.48% | +1.99% | +3.90% | +19.13% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 83.93 | +0.82% | +0.68 | 488.97K | 40.95M | 0.53% | 12.93B | -0.46% | -2.51% | +0.71% | +8.25% |
Invesco MSCI Sustainable Future ETFUS ERTH | 42.32 | +0.82% | +0.34 | 956 | 40.44K | 0.20% | 122.74M | -0.01% | -5.63% | -9.10% | -10.28% |
SELECT WATER SOLUTIONS INCUS WTTR | 19.76 | +0.82% | +0.16 | 1.33M | 26.41M | 2.60% | 2.55B | -0.95% | -4.26% | -0.40% | +87.83% |
Optimal Tax Managed Equity ETFUS OTAX | 50.90 | +0.82% | +0.41 | 17.03K | 865.70K | 0.65% | 73.55M | +0.90% | +1.91% | 0.00% | +1.70% |
Oscar Health, Inc.US OSCR | 33.37 | +0.82% | +0.27 | 5.32M | 177.60M | 4.38% | 10.30B | +7.85% | +1.83% | +15.63% | +132.22% |
Nuveen Floating Rate Income FundUS JFR | 7.42 | +0.82% | +0.06 | 712.25K | 5.29M | 1.70% | 1.19B | +0.95% | -2.37% | -3.39% | -5.24% |
VersaBankUS VBNK | 22.04 | +0.81% | +0.18 | 278.16K | 6.08M | 2.97% | 714.45M | -1.61% | -2.56% | +2.56% | +47.13% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 99.02 | +0.81% | +0.80 | 1.44M | 142.32M | 0.80% | 25.52B | -2.24% | -1.56% | +6.73% | +36.24% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 42.17 | +0.81% | +0.34 | 12.45K | 525.48K | 0.77% | 164.88M | +1.14% | +3.68% | +8.22% | +15.03% |
First Eagle Overseas Equity ETFUS FEOE | 54.48 | +0.81% | +0.44 | 188.21K | 10.23M | 0.60% | 1.96B | +1.25% | -1.41% | +0.98% | +12.66% |
Immatics N.V.US IMTX | 7.43 | +0.81% | +0.06 | 1.37M | 10.04M | 3.26% | 1.11B | -2.11% | -15.47% | -20.96% | -29.24% |