| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The BancorpUS TBBK | 67.18 | +0.57% | +0.38 | 59.34K | 3.97M | 1.65% | 2.74B | -1.67% | -2.37% | +21.79% | -0.50% |
StoneX Group Inc.US SNEX | 68.14 | +0.57% | +0.39 | 195.63K | 13.39M | 1.50% | 8.22B | +2.61% | -8.27% | -9.83% | +61.15% |
Lightspeed POS IncUS LSPD | 10.62 | +0.57% | +0.06 | 157.78K | 1.67M | 1.23% | 1.37B | +2.81% | -0.93% | +9.71% | -12.09% |
Franklin FTSE Japan ETFUS FLJP | 40.71 | +0.57% | +0.23 | 1.14M | 46.51M | 0.54% | 4.08B | +0.20% | +5.88% | +2.31% | +18.17% |
First Trust International Developed Capital Strength ETFUS FICS | 42.87 | +0.57% | +0.24 | 6K | 251.83K | 0.33% | 212.22M | +1.73% | +1.05% | +4.43% | +6.89% |
SoFi Social 50 Income ETFUS SFYI | 25.14 | +0.57% | +0.14 | 209 | 5.25K | 0.00% | 2.01M | +0.64% | +7.30% | 0.00% | +2.07% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.42 | +0.57% | +0.07 | 220.83K | 2.74M | 0.77% | 1.67B | +0.89% | -2.36% | -6.90% | +8.76% |
Simplify Opportunistic Income ETFUS CRDT | 23.60 | +0.57% | +0.13 | 617 | 14.56K | 0.03% | 31.86M | +0.03% | +1.99% | -0.61% | +1.24% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.91 | +0.57% | +0.27 | 24.15K | 1.16M | 0.66% | 403.40M | -0.99% | +3.56% | -6.40% | +7.71% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 54.15 | +0.57% | +0.31 | 1.56M | 84.49M | 0.72% | 14.20B | -1.68% | +3.98% | -5.37% | +0.53% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 43.54 | +0.57% | +0.25 | 807 | 35.14K | 0.00% | 37.44M | +1.50% | -0.91% | -2.02% | -4.37% |
Amplify Municipal CEF High Income ETFUS YYYM | 19.56 | +0.56% | +0.11 | 513 | 10.03K | 0.00% | 1.96M | -0.34% | -0.47% | -1.02% | -2.30% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 7.02 | +0.56% | +0.04 | 15.15K | 106.40K | 1.72% | 3.33M | +3.29% | -25.04% | -57.25% | -60.55% |
PlexusUS PLXS | 238.95 | +0.56% | +1.34 | 127.42K | 30.93M | 4.92% | 6.40B | -5.61% | -4.45% | -10.96% | +62.55% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 116.79 | +0.56% | +0.65 | 1K | 122.64K | 0.22% | 140.14M | -1.12% | +4.42% | -3.00% | +5.00% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 55.39 | +0.56% | +0.31 | 49.47K | 2.74M | 0.49% | 4.14B | +2.63% | +4.87% | +0.42% | +18.58% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.79 | +0.56% | +0.01 | 10K | 17.89K | 1.12% | 7.58M | -3.76% | -11.39% | -7.73% | -41.69% |
RF Industries LtdUS RFIL | 10.74 | +0.56% | +0.06 | 89.32K | 970.00K | 4.12% | 116.15M | -16.74% | -4.70% | -39.29% | +85.81% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 121.75 | +0.56% | +0.68 | 26.00K | 3.17M | 0.55% | 1.42B | -0.41% | +2.47% | +4.77% | +26.67% |
Kurv Technology Titans Select ETFUS KQQQ | 28.70 | +0.56% | +0.16 | 33.43K | 959.07K | 1.12% | 124.85M | -0.24% | +1.90% | -8.98% | +2.24% |