| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.87 | +0.54% | +0.36 | 46.42K | 3.10M | 0.76% | 2.92B | -0.27% | +5.89% | -1.21% | +13.98% |
Southern CoUS SOJD | 18.58 | +0.54% | +0.10 | 38.25K | 709.21K | 0.70% | 20.44B | +1.95% | -2.52% | -5.01% | -8.20% |
iShares S&P 500 Growth ETFUS IVW | 138.63 | +0.54% | +0.75 | 393.51K | 54.55M | 0.79% | 75.91B | -0.76% | +5.15% | -1.24% | +12.47% |
Akanda CorpUS AKAN | 3.73 | +0.54% | +0.02 | 52.00K | 188.65K | 3.37% | 2.01M | -23.35% | -39.92% | -83.06% | -63.80% |
LineageUS LINE | 41.02 | +0.54% | +0.22 | 143.87K | 5.88M | 2.62% | 9.31B | -0.85% | -3.73% | -7.63% | +17.20% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 23.33 | +0.54% | +0.13 | 23.01K | 536.08K | 0.42% | 307.87M | +1.02% | +1.19% | +5.59% | -1.04% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 48.52 | +0.54% | +0.26 | 13.56K | 657.21K | 0.42% | 1.70B | -1.14% | -3.58% | -3.54% | -3.65% |
National Energy Services Reunited Corp.US NESR | 33.60 | +0.54% | +0.18 | 481.71K | 16.07M | 4.70% | 3.39B | -4.79% | +31.51% | +37.99% | +114.56% |
ADAPTIV SELECT ETFUS ADPV | 45.06 | +0.54% | +0.24 | 7K | 332.16K | 0.33% | 181.14M | -0.81% | +1.04% | -3.46% | +5.18% |
Hess Midstream Partners LPUS HESM | 39.23 | +0.54% | +0.21 | 701.52K | 27.39M | 1.37% | 5.06B | -2.10% | -1.88% | +4.61% | +13.71% |
BlackRock Enhanced Capital and Income Fund IncUS CII | 24.29 | +0.54% | +0.13 | 18.00K | 436.08K | 0.56% | 993.90M | -1.38% | +1.63% | -6.83% | +3.94% |
CatoUS CATO | 2.81 | +0.54% | +0.02 | 22.15K | 61.82K | 1.79% | 55.98M | -20.54% | -16.77% | -13.43% | -9.22% |
iShares Infrastructure Active ETFUS BILT | 28.08 | +0.54% | +0.15 | 2K | 69.61K | 0.32% | 115.69M | +0.16% | -1.40% | -3.57% | +8.56% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.33 | +0.54% | +0.45 | 426.55K | 35.56M | 0.80% | 26.80B | -0.76% | +5.09% | -1.22% | +12.45% |
QNB Corp. (Uplisting)US QNBC | 44.99 | +0.54% | +0.24 | 2K | 67.80K | 0.76% | 272.23M | +3.43% | +3.66% | +2.39% | +28.65% |
Cypherpunk Technologies Inc.US CYPH | 1.69 | +0.54% | +0.01 | 6.33M | 10.65M | 17.26% | 182.01M | +109.71% | +175.04% | +49.47% | +45.60% |
Gladstone LandUS LANDP | 20.72 | +0.54% | +0.11 | 6K | 116.33K | 1.48% | 208.54M | -0.91% | -1.61% | +1.52% | +9.40% |
Invesco S&P MidCap Momentum ETFUS XMMO | 155.78 | +0.54% | +0.83 | 99.64K | 15.51M | 1.26% | 7.39B | -3.31% | +0.38% | -7.74% | +12.51% |
Entergy Mississippi, Inc.US EMP | 19.96 | +0.54% | +0.11 | 4K | 84.76K | 0.81% | 172.98M | +1.06% | -0.27% | -3.81% | -2.82% |
American Integrity Insurance Group, Inc.US AII | 26.29 | +0.54% | +0.14 | 54.89K | 1.44M | 2.54% | 514.67M | +4.08% | +34.06% | +60.70% | +26.21% |