| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn International Small Cap Active ETFUS ASCI | 37.05 | +0.81% | +0.30 | 2K | 59.20K | 0.00% | 78.11M | +0.82% | +1.26% | +3.27% | +7.43% |
WisdomTree Japan Hedged Equity FundUS DXJ | 60.71 | +0.81% | +0.49 | 602.62K | 36.52M | 0.88% | 7.17B | +0.05% | +2.77% | +3.87% | +26.34% |
First Trust Japan AlphaDEX FundUS FJP | 78.92 | +0.81% | +0.64 | 211.45K | 16.62M | 4.41% | 276.21M | -0.73% | +0.06% | +6.71% | +17.48% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 59.23 | +0.81% | +0.48 | 16.82K | 995.62K | 0.71% | 444.19M | +0.55% | -4.70% | -10.49% | +0.62% |
World Equity ETFUS DFAW | 84.31 | +0.81% | +0.68 | 78.01K | 6.56M | 0.68% | 1.69B | +0.67% | -0.39% | +1.59% | +13.96% |
Bright Horizons Family SolutionsUS BFAM | 69.45 | +0.81% | +0.56 | 581.15K | 40.21M | 1.64% | 3.38B | +8.08% | +6.65% | -8.65% | -31.51% |
Clear Secure, Inc.US YOU | 43.43 | +0.81% | +0.35 | 699.63K | 30.39M | 1.58% | 4.43B | +4.52% | +2.84% | -20.21% | +23.80% |
Brixmor PropertyUS BRX | 27.30 | +0.81% | +0.22 | 1.95M | 53.15M | 1.35% | 8.36B | -0.33% | -4.98% | -15.74% | +4.12% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.93 | +0.81% | +0.12 | 273 | 4.06K | 0.00% | 61.06M | +1.91% | +1.18% | +4.61% | +17.55% |
Volatility Shares Trust XRP ETFUS XRPI | 7.45 | +0.81% | +0.06 | 99.93K | 745.16K | 1.15% | 102.36M | -6.05% | +0.81% | +23.34% | -29.52% |
Emerging Markets Equity Select ETFUS RNEM | 55.63 | +0.81% | +0.45 | 698 | 38.91K | 0.26% | 16.69M | +1.51% | -2.75% | -0.08% | +0.46% |
Pacer BlueStar Engineering the Future ETFUS BULD | 37.24 | +0.81% | +0.30 | 113 | 4.22K | 0.00% | 14.90M | -0.82% | +9.23% | +7.42% | +42.98% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.43 | +0.81% | +0.29 | 52.53K | 1.86M | 0.34% | 119.56M | -0.45% | +0.75% | +4.45% | +11.89% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.47 | +0.81% | +0.43 | 356.85K | 19.04M | 1.13% | 2.05B | +3.78% | -2.25% | -8.85% | -3.17% |
SP Funds S&P Global REIT Sharia ETFUS SPRE | 18.66 | +0.81% | +0.15 | 62.20K | 1.16M | 0.81% | 195.46M | -0.05% | -7.71% | -13.81% | -4.70% |
Cornerstone Total Return Fund IncUS CRF | 6.22 | +0.81% | +0.05 | 1.03M | 6.42M | 1.05% | 1.05B | +1.63% | -2.35% | -12.52% | -22.35% |
Babson Capital Corporate InvestorsUS MCI | 18.67 | +0.81% | +0.15 | 17.41K | 325.37K | 1.13% | 382.71M | +4.89% | -4.45% | +9.95% | +2.87% |
Baron Technology ETFUS BCTK | 31.64 | +0.81% | +0.25 | 11.91K | 376.67K | 1.16% | 263.64M | -0.50% | +6.10% | +8.14% | +25.96% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 100.91 | +0.81% | +0.81 | 361.80K | 36.44M | 1.28% | 5.51B | -1.12% | -1.70% | -0.62% | +13.13% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.89 | +0.81% | +0.13 | 12.42K | 197.33K | 0.35% | 137.11M | +1.25% | -1.53% | +3.30% | +7.88% |