| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 31.10 | +0.53% | +0.16 | 56.46K | 1.78M | 1.63% | 19.43M | -10.62% | -11.51% | -21.14% | -18.77% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.42 | +0.53% | +0.07 | 279.38K | 3.46M | 0.77% | 1.67B | +0.85% | -2.40% | -6.93% | +8.71% |
The India Fund IncUS IFN | 11.48 | +0.53% | +0.06 | 213.15K | 2.45M | 0.39% | 489.64M | -2.63% | -1.29% | +1.95% | -16.27% |
OneMedNetUS ONMD | 0.5932 | +0.53% | +0.0031 | 150.74K | 88.63K | 6.17% | 35.17M | -1.22% | -16.33% | -23.02% | -46.07% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 66.02 | +0.53% | +0.35 | 411 | 27.16K | 0.00% | 4.95M | -4.84% | +5.27% | -6.87% | +30.90% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 56.13 | +0.53% | +0.29 | 4K | 212.10K | 0.25% | 516.40M | +0.93% | +4.27% | +3.35% | +11.22% |
iShares MSCI Saudi Arabia ETFUS KSA | 39.24 | +0.53% | +0.21 | 237.27K | 9.29M | 0.42% | 647.38M | +3.09% | +6.33% | +1.25% | +7.76% |
Shelton Equity Premium Income ETFUS SEPI | 28.71 | +0.53% | +0.15 | 11.35K | 325.76K | 0.25% | 179.44M | +0.03% | +2.83% | +1.92% | +9.12% |
First Trust Switzerland AlphaDEX FundUS FSZ | 83.05 | +0.52% | +0.43 | 112 | 9.30K | 0.00% | 37.37M | +1.25% | +2.92% | +1.18% | +3.70% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 119.97 | +0.52% | +0.63 | 1.07M | 128.90M | 0.80% | 54.03B | -0.77% | +5.04% | -1.26% | +12.43% |
BlackRockUS BLK | 1,178.74 | +0.52% | +6.13 | 141.12K | 165.47M | 1.28% | 182.71B | +2.11% | +7.40% | +12.60% | +10.13% |
iShares International Small Cap Equity Factor ETFUS ISCF | 46.15 | +0.52% | +0.24 | 46.51K | 2.15M | 0.15% | 687.64M | +1.61% | +5.47% | +2.02% | +11.26% |
Principal Focused Blue Chip ETFUS BCHP | 38.47 | +0.52% | +0.20 | 10.69K | 410.53K | 0.38% | 239.28M | +0.67% | +5.75% | +0.39% | +2.64% |
LITHIUM ARGENTINA AGUS LAR | 6.74 | +0.52% | +0.04 | 769.79K | 5.13M | 5.00% | 1.10B | +9.33% | +20.05% | -35.24% | +20.70% |
Regal RexnordUS RRX | 163.57 | +0.52% | +0.85 | 507.83K | 82.97M | 3.29% | 10.86B | -4.83% | -19.40% | -18.93% | +16.57% |
AAM Transformers ETFUS TRFM | 59.41 | +0.52% | +0.31 | 12.52K | 744.64K | 0.53% | 265.85M | -2.40% | +4.98% | -2.29% | +24.68% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 55.05 | +0.52% | +0.29 | 5K | 262.93K | 0.57% | 20.92M | -1.37% | +4.42% | -5.23% | +11.61% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.34 | +0.52% | +0.15 | 64.57K | 1.89M | 0.58% | 2.00B | +1.95% | +3.39% | +0.94% | +13.69% |
iShares MSCI Japan ETFUS EWJ | 95.34 | +0.52% | +0.50 | 955.93K | 91.18M | 0.59% | 22.48B | -0.04% | +6.13% | +2.55% | +18.08% |
OneAscent International Equity ETFUS OAIM | 48.21 | +0.52% | +0.25 | 10.77K | 519.51K | 3.78% | 382.09M | +1.54% | +6.87% | +1.92% | +16.48% |