Inspire 100 ETF

55.46

+0.46000.84%

Post-market: 55.460.00000.00%19:30 EDT

Volume:56.07K

Turnover:3.11M

Market Cap:521.30M

PE:- -

High:55.54

Open:55.30

Low:55.11

Close:55.00

52wk High:58.17

52wk Low:43.21

Shares:9.40M

Float Shares:9.40M

Volume Ratio:0.77

T/O Rate:0.60%

Dividend:0.50

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BIBL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","market":"US","secType":"STK","nameCN":"Inspire 100 ETF","latestPrice":55.46,"timestamp":1791576000000,"preClose":55,"halted":0,"volume":56067,"hourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.46,"latestTime":"19:30 EDT","volume":15,"amount":831.9,"timestamp":1791588606621,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008363636363636379,"floatShares":9399536,"shares":9399536,"eps":0,"marketStatus":"Market Closed","change":0.46,"latestTime":"10-09 16:00:00 EDT","open":55.3,"high":55.5399,"low":55.11,"amount":3105874.63659,"amplitude":0.007816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":55,"sharesOutstanding":8050000,"nav":54.98,"aum":516814248.72,"dividendRate":0.009052,"bidAskSpread":0.00095,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":55,"latestTime":"08:47 EDT","volume":13,"amount":715,"timestamp":1791550028160,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":55.46,"preClose":55.46,"latestTime":"19:30 EDT","volume":15,"amount":831.9,"timestamp":1791588606621,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7712168186336568,"impliedVol":0.0738,"impliedVolPercentile":0.4861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIBL\",,,,,undefined,":{"symbol":"BIBL","floatShares":9399536,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7712168186336568,"shares":9399536,"dividePrice":0.502,"high":55.5399,"amplitude":0.007816,"preClose":55,"low":55.11,"week52Low":43.21,"pbRate":"--","week52High":58.17,"institutionHeld":0,"latestPrice":55.46,"eps":0,"divideRate":0.009052,"volume":56067,"delay":0,"ttmEps":0,"open":55.3,"prevYearClose":45.13,"prevWeekClose":55.38,"prevMonthClose":54.06,"prevQuarterClose":54.06,"fiveDayClose":55.38,"twentyDayClose":54.94,"sixtyDayClose":55.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIBL\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"BIBL","amount":0.1032,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-10-01"},{"date":"2026-06-26","symbol":"BIBL","amount":0.1048,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"BIBL","amount":0.1999,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"BIBL","amount":0.0961,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"BIBL","amount":0.114,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIBL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-04","value":0.0611,"currency":"USD"},{"executeDate":"2018-06-27","recordDate":"2018-06-28","paymentDate":"2018-07-05","value":0.0781,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.2128,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2018-12-24","value":0.0029,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-03","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIBL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIBL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672781924","title":"Surging U.S. Consumer Spending Shocks Markets With Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2672781924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672781924?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:03","pubTimestamp":1790791420,"startTime":"0","endTime":"0","summary":"Real U.S. consumer spending surged to 3.4% QoQ, up sharply from the previous 0.5%. This 2.9 percentage point jump, more than a sixfold increase, si...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surging-u-s-consumer-spending-shocks-markets-with-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surging-u-s-consumer-spending-shocks-markets-with-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JULW","DCOR","JPAN","FNGS","EZM","MCDS","AFMC","IJR","CETFF","IVV","ITAN","BRKD","MODL","GGUS","IJH","MSLC","CLIX","ITOT","DUSA","FTCE","CGMM","BFOR","EQAL","IWR","FEBP","IYY","FTXR","OAKM","FFLC","BIBL","FFLG","FDCE","GUSA","IMCG","IQSM","LSGR","AVMC","BBMC","GSLC","LRGC","GRNY","FLV","IWB","MDY","EES","FMCX","MDYG","CVNY","IUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662797287","title":"U.S. Consumer Spending Suddenly Roars Back to Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2662797287","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662797287?lang=en_us&edition=fundamental","pubTime":"2026-08-27 15:29","pubTimestamp":1787815772,"startTime":"0","endTime":"0","summary":"U.S. real consumer spending surged to 3.4% quarter-on-quarter from a prior 0.5%, an absolute jump of 2.9 percentage points and nearly a sevenfold i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-s-consumer-spending-suddenly-roars-back-to-life?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-s-consumer-spending-suddenly-roars-back-to-life?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITOT","CLIX","LSGR","JULW","DFAL","MODL","LITU","DCOR","PBUS","BIBL","FTCE","PJFM","MSLC","GRNY","FTXR","IWB","FNGS","USSE","FLV","EES","REMC","FEBP","BRKD","ITAN","SPMD","TPLC","MCDS","TACU","FFLG","VTHR","IUS","QLTY","SCHX","FFLC","DUSA","JPAN","RKNG","TSPA","IJH","PCGG","PSC","UCC","VCRPF","YALL","IWR","SOVF","GUSA","BLUX","CETFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIBL","XOEF","MDYG","LU2237443382.USD","VONE","CHRI","CVSE","LU0251142724.SGD","RXI","LU2265009873.SGD","XOEX","PCSG","QVMM","LU2750360997.AUD","AMID","GS","IE0004086264.USD","RWL","BK4581","GRPM","LU0061475181.USD","IE00B19Z3581.USD","BRIF","FNX","LU2237443549.SGD","IE00B19Z3B42.SGD","LU1791807156.HKD","MODL","ITOT","IE00BSNM7G36.USD","BK4588","BK4552","LU0096364046.USD","VUSE","BK4533","XDQQ","AVMC","USSE","FEMD","NBCR","BRES","GSX","LU0048573561.USD","LU2471134796.USD","AZYY","LU1868837136.USD","TPLC","IWV","XSHQ","DON","LU0742534661.SGD","NYSX","LU2471134523.USD","PAMC","LU1868836591.USD","PJUS","LU1894683264.USD","LU2237443978.SGD","PJFM","IE00BFXG1179.USD","IE0034235188.USD","TSCM","BUL","VNSE","FEX","SMIZ","SRHQ","BK4021","EMOT","BK4550","FLAG","CGMM","IE0002270589.USD","AMZD","LU0868494617.USD","LU0942090050.USD","NUMG","QUS","USSG","VTHR","LU2237438978.USD","TSPA","AMZW","ROE","FRTY","LU2237443895.HKD","AMZY","BK4161","KOCT","SCHK","LU0106831901.USD","EPS","BUSA","MGMT","FDGR","TMFS","VO","SPXE","IWB","SPTM","LU0345770308.USD","VFLO","EPMB","AVUQ","LU0345770993.USD","LU2750360641.GBP","DFAL","IWR","FFF","LU2237443622.USD","LU2237443465.HKD","MSLC","ILCB","EXEQ","OEF","CZA","AMZZ","EGLE","GRNY","RAUS","MID","SMRI","BOBP","AMZP","GRNI","LU0251131958.USD","LU1894683348.USD","IMCG","BK4127","TMFM","BK4585","FFLC","GSLC","FTCE","LGCF","RBUF","LU1868836757.USD","IJH","LU2471134952.CNY","AVLC","JMID","LU0868494708.USD","IWL","BK4516","LU1804176565.USD","TMFC","FLOW","IE0004091025.USD","AFGR","LU2471134879.HKD","APUE","RSP","AMZU","FMCE","BK4504","LU1668664300.SGD","ARWG","PP","LU1868836914.USD","LU1868837300.USD","AMZG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660433955","title":"Consumer Spending Could Soon Turn ‘Sluggish,’ Warns Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2660433955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660433955?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:58","pubTimestamp":1786975138,"startTime":"0","endTime":"0","summary":"Goldman Sachs ($GS) believes consumer spending growth will be “sluggish” in the coming months as liquidity from higher-than-expected tax refunds dr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/consumer-spending-could-soon-turn-sluggish-warns-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/consumer-spending-could-soon-turn-sluggish-warns-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MODL","MSLC","RKNG","PCGG","CETFF","FFLG","FTCE","FNGS","LSGR","MCDS","TACU","BIBL","FEBP","IWR","PSC","DUSA","JULW","TSPA","BLUX","JPAN","GRNY","EES","TPLC","DFAL","SCHX","FLV","PJFM","LITU","CLIX","IWB","QLTY","SPMD","FTXR","IUS","YALL","VCRPF","DCOR","IJH","FFLC","SOVF","UCC","ITOT","REMC","BRKD","ITAN","PBUS","GUSA","USSE","VTHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIBL\",params:#limit:6,delay:false,,,undefined,":[]}}