| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.84 | +0.55% | +0.01 | 127.89K | 234.60K | 4.92% | 103.43M | -1.08% | -20.00% | -50.27% | -78.15% |
Precipio, Inc.US PRPO | 31.29 | +0.55% | +0.17 | 215.96K | 6.70M | 4.60% | 55.81M | +26.73% | +38.02% | +37.24% | +36.16% |
Federated Premier Municipal Income FundUS FMN | 11.05 | +0.55% | +0.06 | 1K | 15.02K | 0.00% | 86.40M | -0.41% | -0.54% | -2.13% | -0.54% |
SemiLEDsUS LEDS | 1.86 | +0.55% | +0.01 | 16.85K | 33.29K | 9.09% | 15.29M | -15.45% | -1.06% | -17.69% | +24.01% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 29.25 | +0.55% | +0.16 | 2K | 46.06K | 0.34% | 144.78M | +1.35% | +2.90% | +2.20% | +0.17% |
Pediatrix MedicalUS MD | 26.75 | +0.55% | +0.15 | 113.59K | 3.03M | 1.55% | 2.17B | +0.70% | -0.43% | +24.16% | +25.04% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.98 | +0.55% | +0.13 | 4K | 85.46K | 0.82% | 0 | -2.48% | -3.15% | -5.03% | -2.20% |
Algonquin Power & Utilities CorpUS AQN | 5.72 | +0.54% | +0.03 | 793.66K | 4.52M | 1.47% | 4.40B | -1.19% | -5.90% | -2.87% | -6.98% |
Hudson Pacific PropertiesUS HPP | 14.79 | +0.54% | +0.08 | 152.98K | 2.28M | 2.45% | 801.88M | +6.71% | +4.82% | +23.46% | +36.57% |
Vanguard International Dividend Appreciation ETFUS VIGI | 98.96 | +0.54% | +0.54 | 47.82K | 4.72M | 0.43% | 9.22B | +1.17% | +2.16% | +5.17% | +8.21% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 85.59 | +0.54% | +0.46 | 84.94K | 7.26M | 0.25% | 11.36B | +1.14% | +4.24% | +5.44% | +14.31% |
Honeywell Aerospace IncUS HONA | 162.08 | +0.54% | +0.88 | 560.26K | 90.63M | 2.12% | 51.36B | +0.82% | -24.93% | 0.00% | -18.96% |
Outfront MediaUS OUT | 30.59 | +0.54% | +0.17 | 239.10K | 7.26M | 1.23% | 5.38B | +2.02% | -5.83% | -5.13% | +26.91% |
Credit AcceptanceUS CACC | 606.34 | +0.54% | +3.27 | 27.34K | 16.51M | 2.14% | 6.32B | +6.27% | +8.56% | +5.70% | +36.73% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 102.96 | +0.54% | +0.56 | 63.52K | 6.54M | 0.84% | 10.66B | -0.60% | +5.06% | -3.09% | +12.64% |
RadwareUS RDWR | 27.83 | +0.54% | +0.15 | 22.05K | 613.46K | 1.16% | 1.17B | -1.00% | -1.35% | -8.27% | +15.53% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 46.78 | +0.54% | +0.25 | 3K | 140.62K | 0.19% | 500.55M | +0.96% | +6.05% | +3.86% | +13.49% |
iShares MSCI EAFE ETFUS EFA | 108.62 | +0.54% | +0.59 | 2.42M | 262.69M | 0.41% | 80.42B | +1.25% | +4.55% | +3.64% | +13.11% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.87 | +0.54% | +0.36 | 46.42K | 3.10M | 0.76% | 2.92B | -0.27% | +5.89% | -1.21% | +13.98% |
Southern CoUS SOJD | 18.58 | +0.54% | +0.10 | 38.25K | 709.21K | 0.70% | 20.44B | +1.95% | -2.52% | -5.01% | -8.20% |