美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.89

-9.2687-0.46%

漲家數：307

跌家數：702

平家數：12

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：30.67億

成交額：3,610.33億

市值：95.07萬億

流通市值：88.92萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

沛齊 US PAYX	118.94	+0.36%	+0.4300	102.09萬	1.21億	422.95億
Verizon Comms US VZ	51.475	+0.36%	+0.1850	877.09萬	4.51億	2,138.79億
美國家庭壽險 US AFL	117.415	+0.35%	+0.4050	76.13萬	8,901.19萬	589.42億
Synchrony Financial US SYF	76.141	+0.34%	+0.2610	156.26萬	1.17億	247.69億
快扣 US FAST	49.61	+0.34%	+0.1700	226.33萬	1.11億	569.54億
中華電信 US CHT	45.405	+0.34%	+0.1550	17.69萬	803.79萬	352.23億
必和必拓公司 US BHP	85.025	+0.34%	+0.2850	88.89萬	7,512.50萬	2,157.93億
Old Dominion Freight Line US ODFL	182.52	+0.34%	+0.6100	57.75萬	1.05億	379.58億
Lantheus Holdings, Inc. US LNTH	100.655	+0.33%	+0.3350	64.41萬	6,476.45萬	65.53億
慧榮科技 US SIMO	237.595	+0.33%	+0.7850	52.05萬	1.24億	80.74億
Monday.com Ltd. US MNDY	96.42	+0.33%	+0.3150	58.47萬	5,667.19萬	40.76億
Datadog US DDOG	230.79	+0.32%	+0.7400	188.96萬	4.34億	828.71億
賽萊默 US XYL	107.815	+0.30%	+0.3250	107.03萬	1.15億	251.73億
BILL HOLDINGS INC US BILL	49.82	+0.30%	+0.1500	97.74萬	4,852.21萬	42.48億
Enphase Energy US ENPH	36.77	+0.30%	+0.1100	153.28萬	5,570.27萬	48.46億
Global X Lithium & Battery Tech ETF US LIT	70.1799	+0.30%	+0.2099	16.68萬	1,166.64萬	14.78億
鮑爾包裝 US BALL	60.89	+0.30%	+0.1800	94.33萬	5,740.72萬	161.18億
Lumentum Holdings Inc. US LITE	837.455	+0.29%	+2.43	207.04萬	17.49億	751.20億
Pacer US Cash Cows 100 ETF US COWZ	70.76	+0.28%	+0.2000	82.86萬	5,845.12萬	197.77億
吉利德科學 US GILD	145.9998	+0.28%	+0.4098	196.88萬	2.86億	1,811.39億

1 ...9 10 11 12 13 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.9391,"timestamp":1789496819726,"preClose":1996.2078,"halted":0,"volume":3066003170,"delay":0,"changeRate":-0.004643,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.268677,"latestTime":"09-15 14:26:59 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":361033098179.3894,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.005142,"increases":300,"decrements":709,"flats":6,"marketCap":95065324826071.75,"floatMarketCap":88915609967473},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.8932,"volume":3066639763,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.005143,"peRate":25.184194,"marketCap":95062122070231.75,"floatMarketCap":88912722873969,"timestamp":1789496823223,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":307,"down":702,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PAYX","nameCN":"沛齊","changeRate":0.003628,"change":0.43,"latestPrice":118.94,"close":118.94,"volume":1020932,"market":"US","high":119.61,"low":116.9275,"preClose":118.51,"open":117.51,"turnoverRate":0.003201,"peRate":24.323109,"amplitude":0.022635,"marketValue":42295064000,"askSize":231,"bidSize":10,"askPrice":118.95,"bidPrice":118.93,"week52High":134.14,"week52Low":85.45,"changeRate5Day":0.01719,"changeRate20Day":0.003374,"changeRate60Day":0.210708,"changeRateWTD":0.027116,"changeRateMTD":-0.065965,"changeRateQTD":0.2096,"changeRateYTD":0.06026,"amount":121022573.204132,"eps":4.89,"lyrEps":4.89,"lyrPeRate":24.323108,"pbRate":11.323676,"volumeRatio":0.536418,"committee":-0.917012,"roa":0.098228,"roe":0.447686,"changeRate5Min":-0.000084,"earningDate":1790092800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.54,"divideRate":0.038171,"floatMarketCap":37932835665.38,"shortable":3,"shares":355600000,"floatShares":318924127,"preHourTrading":{"tag":"盘前","latestPrice":117.33,"preClose":118.51,"latestTime":"09:29 EDT","volume":2685,"amount":315416.4012,"timestamp":1789478999999,"change":-1.1800000000000068,"changeRate":-0.009956965656906647},"postHourTrading":{"tag":"盘后","latestPrice":118.51,"preClose":118.51,"latestTime":"19:30 EDT","volume":203543,"amount":24121895.5128,"timestamp":1789428602612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.51000213623047,"preClose":118.51000213623047,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3749,"impliedVolPercentile":0.6972},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.003607,"change":0.185,"latestPrice":51.475,"close":51.475,"volume":8770870,"market":"US","high":51.665,"low":51.11,"preClose":51.29,"open":51.11,"turnoverRate":0.002113,"peRate":13.410354,"amplitude":0.010821,"marketValue":213878625000,"askSize":116,"bidSize":1210,"askPrice":51.48,"bidPrice":51.47,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.021127,"changeRate20Day":0.071057,"changeRate60Day":0.13456,"changeRateWTD":0.017091,"changeRateMTD":0.029088,"changeRateQTD":0.215753,"changeRateYTD":0.26381,"amount":451314500.209808,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.666435,"pbRate":2.058108,"volumeRatio":0.626009,"committee":0.825038,"roa":0.050482,"roe":0.158419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7953,"divideRate":0.054304,"floatMarketCap":213696183907.65,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.29,"latestTime":"09:28 EDT","volume":16014,"amount":820968.631548,"timestamp":1789478931072,"change":-0.01999999999999602,"changeRate":-0.0003899395593682203},"postHourTrading":{"tag":"盘后","latestPrice":51.24,"preClose":51.29,"latestTime":"19:59 EDT","volume":842547,"amount":43213748.407258,"timestamp":1789430371300,"change":-0.04999999999999716,"changeRate":-0.0009748488984206894},"overnightTrading":{"tag":"夜盘","latestPrice":51.11000061035156,"preClose":51.290000915527344,"latestTime":"20260915 04:00 EDT","volume":3301,"amount":169026,"timestamp":1789459202184,"change":-0.18000030517578125,"changeRate":-0.0035094619216762117},"impliedVol":0.2272,"impliedVolPercentile":0.3108},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":0.003461,"change":0.405,"latestPrice":117.415,"close":117.415,"volume":761308,"market":"US","high":117.565,"low":116.035,"preClose":117.01,"open":116.66,"turnoverRate":0.001529,"peRate":12.529875,"amplitude":0.013076,"marketValue":58942329882.585,"askSize":49,"bidSize":2,"askPrice":117.46,"bidPrice":117.44,"week52High":130.22,"week52Low":105.426,"changeRate5Day":0.019581,"changeRate20Day":-0.029468,"changeRate60Day":0.016844,"changeRateWTD":0.01852,"changeRateMTD":0.013509,"changeRateQTD":0.001407,"changeRateYTD":0.064796,"amount":89011915.058197,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.216276,"pbRate":1.944521,"volumeRatio":0.544567,"committee":-0.882353,"roa":0.031304,"roe":0.169077,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.02027,"floatMarketCap":58472670000,"shortable":3,"shares":501999999,"floatShares":498000000,"preHourTrading":{"tag":"盘前","latestPrice":117.42,"preClose":117.01,"latestTime":"09:15 EDT","volume":291,"amount":34157.74005,"timestamp":1789478136533,"change":0.4099999999999966,"changeRate":0.003503974019314559},"postHourTrading":{"tag":"盘后","latestPrice":117.01,"preClose":117.01,"latestTime":"19:58 EDT","volume":110361,"amount":12913278.54,"timestamp":1789430303493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.01000213623047,"preClose":117.01000213623047,"latestTime":"20260915 04:00 EDT","volume":1,"amount":117,"timestamp":1789459202219,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.5737},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.00344,"change":0.261,"latestPrice":76.141,"close":76.141,"volume":1562644,"market":"US","high":76.16,"low":73.81,"preClose":75.88,"open":75.39,"turnoverRate":0.004838,"peRate":7.79582,"amplitude":0.03097,"marketValue":24768667300,"askSize":133,"bidSize":260,"askPrice":76.14,"bidPrice":76.12,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.031531,"changeRate20Day":-0.057077,"changeRate60Day":0.011706,"changeRateWTD":0.001987,"changeRateMTD":-0.012182,"changeRateQTD":0.001197,"changeRateYTD":-0.087367,"amount":117067193.462616,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.204849,"pbRate":1.631557,"volumeRatio":0.787667,"committee":0.193548,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.01576,"floatMarketCap":24593543000,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":75.65,"preClose":75.88,"latestTime":"09:25 EDT","volume":237,"amount":17741.82474,"timestamp":1789478700099,"change":-0.22999999999998977,"changeRate":-0.00303110173958869},"postHourTrading":{"tag":"盘后","latestPrice":75.88,"preClose":75.88,"latestTime":"19:30 EDT","volume":90113,"amount":6837765.1,"timestamp":1789428606927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.87999725341797,"preClose":75.87999725341797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.4064},{"symbol":"FAST","nameCN":"快扣","changeRate":0.003439,"change":0.17,"latestPrice":49.61,"close":49.61,"volume":2263321,"market":"US","high":49.685,"low":48.71,"preClose":49.44,"open":49.43,"turnoverRate":0.001978,"peRate":42.401927,"amplitude":0.019721,"marketValue":56954052118.81,"askSize":130,"bidSize":924,"askPrice":49.62,"bidPrice":49.61,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0.004658,"changeRate20Day":-0.031622,"changeRate60Day":0.081063,"changeRateWTD":0.00588,"changeRateMTD":0.006084,"changeRateQTD":0.032896,"changeRateYTD":0.236232,"amount":111155080.174118,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":45.513761,"pbRate":13.997752,"volumeRatio":0.47107,"committee":0.753321,"roa":0.215222,"roe":0.343338,"changeRate5Min":-0.000302,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.018545,"floatMarketCap":56757221169.55,"shortable":3,"shares":1148035721,"floatShares":1144068155,"preHourTrading":{"tag":"盘前","latestPrice":49.36,"preClose":49.44,"latestTime":"09:29 EDT","volume":3131,"amount":153714.31592,"timestamp":1789478999999,"change":-0.0799999999999983,"changeRate":-0.001618122977346244},"postHourTrading":{"tag":"盘后","latestPrice":49.36,"preClose":49.44,"latestTime":"19:30 EDT","volume":351808,"amount":17392560.0552,"timestamp":1789428601172,"change":-0.0799999999999983,"changeRate":-0.001618122977346244},"overnightTrading":{"tag":"夜盘","latestPrice":49.439998626708984,"preClose":49.439998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3692,"impliedVolPercentile":0.8924},{"symbol":"CHT","nameCN":"中華電信","changeRate":0.003425,"change":0.155,"latestPrice":45.405,"close":45.405,"volume":176851,"market":"US","high":45.55,"low":45.175,"preClose":45.25,"open":45.3622,"turnoverRate":0.000427,"peRate":28.396032,"amplitude":0.008287,"marketValue":35222686014.87,"askSize":200,"bidSize":20,"askPrice":45.43,"bidPrice":45.38,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.026566,"changeRate20Day":0.068604,"changeRate60Day":0.001876,"changeRateWTD":0.012375,"changeRateMTD":0.050798,"changeRateQTD":0.02587,"changeRateYTD":0.088588,"amount":8037854.472771,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.643561,"pbRate":0.096071,"volumeRatio":0.910532,"committee":-0.818182,"roa":0.05687,"roe":0.109204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.145248,"floatMarketCap":18824098842.945,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":45.0402,"preClose":45.25,"latestTime":"07:00 EDT","volume":33400,"amount":1504342.68,"timestamp":1789470004199,"change":-0.20980000000000132,"changeRate":-0.004636464088397819},"postHourTrading":{"tag":"盘后","latestPrice":45.25,"preClose":45.25,"latestTime":"19:30 EDT","volume":348,"amount":15758.24,"timestamp":1789428606195,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":45.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1662,"impliedVolPercentile":0.51},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":0.003363,"change":0.285,"latestPrice":85.025,"close":85.025,"volume":888857,"market":"US","high":85.04,"low":84.09,"preClose":84.74,"open":84.935,"turnoverRate":0.000358,"peRate":22.004399,"amplitude":0.011211,"marketValue":215793119847.925,"askSize":149,"bidSize":35,"askPrice":85.05,"bidPrice":85.01,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.075715,"changeRate20Day":-0.037852,"changeRate60Day":-0.032377,"changeRateWTD":-0.024383,"changeRateMTD":-0.094708,"changeRateQTD":0.020586,"changeRateYTD":0.408398,"amount":75125010.685478,"eps":3.864,"lyrEps":3.864,"lyrPeRate":22.0044,"pbRate":4.237636,"volumeRatio":0.442142,"committee":-0.898089,"roa":0.134342,"roe":0.240024,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.040459,"floatMarketCap":210862000000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"preHourTrading":{"tag":"盘前","latestPrice":85.03,"preClose":84.74,"latestTime":"09:29 EDT","volume":13187,"amount":1117278.33338,"timestamp":1789478999999,"change":0.29000000000000625,"changeRate":0.003422232711824478},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.74,"latestTime":"19:51 EDT","volume":8478,"amount":718520.4684,"timestamp":1789429894332,"change":0.2600000000000051,"changeRate":0.003068208638187457},"overnightTrading":{"tag":"夜盘","latestPrice":83.29000091552734,"preClose":84.73999786376953,"latestTime":"20260915 04:00 EDT","volume":10527,"amount":883886,"timestamp":1789459202188,"change":-1.4499969482421875,"changeRate":-0.01711112797728936},"impliedVol":0.3659,"impliedVolPercentile":0.4104},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.003353,"change":0.61,"latestPrice":182.52,"close":182.52,"volume":577482,"market":"US","high":182.93,"low":179.25,"preClose":181.91,"open":182.62,"turnoverRate":0.003029,"peRate":35.100001,"amplitude":0.02023,"marketValue":37958371013.16,"askSize":22,"bidSize":11,"askPrice":182.38,"bidPrice":182.27,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.024009,"changeRate20Day":-0.138894,"changeRate60Day":-0.174267,"changeRateWTD":0.015184,"changeRateMTD":-0.087217,"changeRateQTD":-0.157341,"changeRateYTD":0.164031,"amount":104698149.238037,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.710744,"pbRate":8.347357,"volumeRatio":0.503209,"committee":-0.333333,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006246,"floatMarketCap":34802449451.64,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":181.85,"preClose":181.91,"latestTime":"09:29 EDT","volume":387,"amount":70313.81715,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.00032983343411578404},"postHourTrading":{"tag":"盘后","latestPrice":181.91,"preClose":181.91,"latestTime":"19:30 EDT","volume":151512,"amount":27561518.22,"timestamp":1789428602341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.91000366210938,"preClose":181.91000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3591,"impliedVolPercentile":0.1554},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":0.003339,"change":0.335,"latestPrice":100.655,"close":100.655,"volume":644063,"market":"US","high":100.77,"low":100.33,"preClose":100.32,"open":100.46,"turnoverRate":0.011004,"peRate":24.188656,"amplitude":0.004386,"marketValue":6552902102.345,"askSize":585,"bidSize":141,"askPrice":100.66,"bidPrice":100.65,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.002141,"changeRate20Day":-0.002527,"changeRate60Day":-0.030859,"changeRateWTD":0.00404,"changeRateMTD":-0.003021,"changeRateQTD":-0.092708,"changeRateYTD":0.512472,"amount":64764541.371269,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.517595,"pbRate":4.995435,"volumeRatio":0.816403,"committee":-0.61157,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5891488132.5,"shortable":3,"shares":65102599,"floatShares":58531500,"preHourTrading":{"tag":"盘前","latestPrice":100.46,"preClose":100.32,"latestTime":"09:29 EDT","volume":21,"amount":2108.88006,"timestamp":1789478999992,"change":0.14000000000000057,"changeRate":0.0013955342902711382},"postHourTrading":{"tag":"盘后","latestPrice":100.3,"preClose":100.32,"latestTime":"19:30 EDT","volume":24784,"amount":2486298.07,"timestamp":1789428606179,"change":-0.01999999999999602,"changeRate":-0.00019936204146726497},"overnightTrading":{"tag":"夜盘","latestPrice":100.31999969482422,"preClose":100.31999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0887,"impliedVolPercentile":0.0837},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.003315,"change":0.785,"latestPrice":237.595,"close":237.595,"volume":520485,"market":"US","high":245.5,"low":233.8615,"preClose":236.81,"open":239.48,"turnoverRate":0.016126,"peRate":27.832699,"amplitude":0.049147,"marketValue":8074350073.65,"askSize":1,"bidSize":300,"askPrice":237.79,"bidPrice":237.21,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.126553,"changeRate20Day":-0.128731,"changeRate60Day":-0.261347,"changeRateWTD":-0.164809,"changeRateMTD":-0.037453,"changeRateQTD":-0.287208,"changeRateYTD":1.563053,"amount":124319854.745407,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":65.273352,"pbRate":7.713011,"volumeRatio":0.726511,"committee":0.993355,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9914,"divideRate":0.008381,"floatMarketCap":7668853815,"shortable":3,"shares":33983670,"floatShares":32277000,"preHourTrading":{"tag":"盘前","latestPrice":239.37,"preClose":236.81,"latestTime":"09:29 EDT","volume":6395,"amount":1550556.6405,"timestamp":1789478999988,"change":2.5600000000000023,"changeRate":0.010810354292470766},"postHourTrading":{"tag":"盘后","latestPrice":239.5,"preClose":236.81,"latestTime":"19:58 EDT","volume":42685,"amount":10123505.7516,"timestamp":1789430316002,"change":2.6899999999999977,"changeRate":0.011359317596385279},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":236.80999755859375,"latestTime":"20260915 04:00 EDT","volume":2047,"amount":490239,"timestamp":1789459202184,"change":2.19000244140625,"changeRate":0.009247930678536404},"impliedVol":0.7923,"impliedVolPercentile":0.6255},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.003278,"change":0.315,"latestPrice":96.42,"close":96.42,"volume":584687,"market":"US","high":98.62,"low":94.64,"preClose":96.105,"open":94.64,"turnoverRate":0.017683,"peRate":39.75186,"amplitude":0.041413,"marketValue":4076068722,"askSize":100,"bidSize":74,"askPrice":96.56,"bidPrice":96.27,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.152384,"changeRate20Day":0.157086,"changeRate60Day":0.347966,"changeRateWTD":0.110318,"changeRateMTD":-0.046668,"changeRateQTD":0.331952,"changeRateYTD":-0.346571,"amount":56671904.461273,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":43.044662,"pbRate":6.595847,"volumeRatio":0.509335,"committee":-0.149425,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3188204436,"shortable":3,"shares":42274100,"floatShares":33065800,"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":96.105,"latestTime":"09:29 EDT","volume":2989,"amount":281550.73807,"timestamp":1789478999999,"change":-1.5949999999999989,"changeRate":-0.016596430986941354},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":96.105,"latestTime":"19:57 EDT","volume":14717,"amount":1413670.1152,"timestamp":1789430237516,"change":-0.605000000000004,"changeRate":-0.0062951979605640074},"overnightTrading":{"tag":"夜盘","latestPrice":96.1050033569336,"preClose":96.1050033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6552,"impliedVolPercentile":0.3147},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.003217,"change":0.74,"latestPrice":230.79,"close":230.79,"volume":1889589,"market":"US","high":232.785,"low":224.0601,"preClose":230.05,"open":224.0601,"turnoverRate":0.005674,"peRate":470.547693,"amplitude":0.037926,"marketValue":82870924788.96,"askSize":5,"bidSize":121,"askPrice":230.94,"bidPrice":230.63,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.097798,"changeRate20Day":-0.066836,"changeRate60Day":0.034933,"changeRateWTD":0.043307,"changeRateMTD":-0.026367,"changeRateQTD":-0.113574,"changeRateYTD":0.69711,"amount":433676994.887421,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":752.432961,"pbRate":18.975931,"volumeRatio":0.700065,"committee":0.920635,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76853070000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":224.72,"preClose":230.05,"latestTime":"09:29 EDT","volume":3996,"amount":906371.9208,"timestamp":1789478999999,"change":-5.3300000000000125,"changeRate":-0.023168876331232394},"postHourTrading":{"tag":"盘后","latestPrice":229.86,"preClose":230.05,"latestTime":"19:57 EDT","volume":71668,"amount":16487119.1317,"timestamp":1789430240372,"change":-0.18999999999999773,"changeRate":-0.0008259074114322874},"overnightTrading":{"tag":"夜盘","latestPrice":227.94000244140625,"preClose":230.0500030517578,"latestTime":"20260915 04:00 EDT","volume":807,"amount":184603,"timestamp":1789459202104,"change":-2.1100006103515625,"changeRate":-0.009171921679465676},"impliedVol":0.581,"impliedVolPercentile":0.3745},{"symbol":"XYL","nameCN":"賽萊默","changeRate":0.003024,"change":0.325,"latestPrice":107.815,"close":107.815,"volume":1070275,"market":"US","high":107.86,"low":106.165,"preClose":107.49,"open":107.3,"turnoverRate":0.004621,"peRate":25.652439,"amplitude":0.015769,"marketValue":25173380635.78,"askSize":112,"bidSize":188,"askPrice":107.83,"bidPrice":107.8,"week52High":154.27,"week52Low":105.29,"changeRate5Day":-0.009144,"changeRate20Day":-0.082191,"changeRate60Day":-0.032355,"changeRateWTD":0.007994,"changeRateMTD":-0.020843,"changeRateQTD":-0.087937,"changeRateYTD":-0.20829,"amount":114607057.685089,"eps":4.202914,"lyrEps":3.92,"lyrPeRate":27.503827,"pbRate":2.41564,"volumeRatio":0.374874,"committee":0.253333,"roa":0.051146,"roe":0.091831,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015397,"floatMarketCap":24970481862.239998,"shortable":3,"shares":233486812,"floatShares":231604896,"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":107.49,"latestTime":"09:29 EDT","volume":609,"amount":65347.60008,"timestamp":1789478999999,"change":-0.36999999999999034,"changeRate":-0.003442180667969024},"postHourTrading":{"tag":"盘后","latestPrice":107.76,"preClose":107.49,"latestTime":"19:46 EDT","volume":832690,"amount":90576540.5514,"timestamp":1789429585892,"change":0.27000000000001023,"changeRate":0.002511861568518097},"overnightTrading":{"tag":"夜盘","latestPrice":107.48999786376953,"preClose":107.48999786376953,"latestTime":"20260915 04:00 EDT","volume":169,"amount":18174,"timestamp":1789459202155,"change":0,"changeRate":0},"impliedVol":0.3087,"impliedVolPercentile":0.5857},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.00302,"change":0.15,"latestPrice":49.82,"close":49.82,"volume":977415,"market":"US","high":50.33,"low":48.56,"preClose":49.67,"open":49.09,"turnoverRate":0.013147,"peRate":0,"amplitude":0.035635,"marketValue":4248489279.24,"askSize":60,"bidSize":1,"askPrice":49.87,"bidPrice":49.85,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.046639,"changeRate20Day":0.027216,"changeRate60Day":0.534339,"changeRateWTD":0.054392,"changeRateMTD":0.011985,"changeRateQTD":0.377765,"changeRateYTD":-0.086542,"amount":48522105.192547,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.203333,"volumeRatio":0.746169,"committee":-0.967213,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3703957576,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":49.67,"latestTime":"08:47 EDT","volume":397,"amount":19434.58317,"timestamp":1789476458303,"change":-1.5700000000000003,"changeRate":-0.03160861687135092},"postHourTrading":{"tag":"盘后","latestPrice":49.78,"preClose":49.67,"latestTime":"19:49 EDT","volume":66391,"amount":3297756.2802,"timestamp":1789429775859,"change":0.10999999999999943,"changeRate":0.002214616468693365},"overnightTrading":{"tag":"夜盘","latestPrice":49.66999816894531,"preClose":49.66999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5579,"impliedVolPercentile":0.247},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.003001,"change":0.11,"latestPrice":36.77,"close":36.77,"volume":1532803,"market":"US","high":37.24,"low":35.881,"preClose":36.66,"open":36.91,"turnoverRate":0.012,"peRate":36.25886,"amplitude":0.03707,"marketValue":4845695657.65,"askSize":303,"bidSize":235,"askPrice":36.8,"bidPrice":36.73,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.053052,"changeRate20Day":-0.048642,"changeRate60Day":-0.296672,"changeRateWTD":0.011554,"changeRateMTD":0.00961,"changeRateQTD":-0.253249,"changeRateYTD":0.14727,"amount":55702727.83234,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.503876,"pbRate":4.100142,"volumeRatio":0.430819,"committee":-0.123134,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4696587902.46,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.95,"preClose":36.66,"latestTime":"09:29 EDT","volume":11429,"amount":418123.633334,"timestamp":1789478999999,"change":0.29000000000000625,"changeRate":0.007910529187125103},"postHourTrading":{"tag":"盘后","latestPrice":36.68,"preClose":36.66,"latestTime":"19:56 EDT","volume":286861,"amount":10517040.9982,"timestamp":1789430170448,"change":0.020000000000003126,"changeRate":0.000545553737043184},"overnightTrading":{"tag":"夜盘","latestPrice":36.209999084472656,"preClose":36.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4932,"amount":179725,"timestamp":1789459202180,"change":-0.4500007629394531,"changeRate":-0.012274979945784682},"impliedVol":0.7152,"impliedVolPercentile":0.2948},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.003,"change":0.2099,"latestPrice":70.1799,"close":70.1799,"volume":166791,"market":"US","high":70.28,"low":69.62,"preClose":69.97,"open":70.1816,"turnoverRate":0.007918,"peRate":14.322428,"amplitude":0.009433,"marketValue":1478320294.0275,"askSize":300,"bidSize":3,"askPrice":70.4,"bidPrice":70.02,"week52High":91.98,"week52Low":51.37,"changeRate5Day":-0.048924,"changeRate20Day":-0.079487,"changeRate60Day":-0.14571,"changeRateWTD":-0.018326,"changeRateMTD":-0.081054,"changeRateQTD":-0.103476,"changeRateYTD":0.082021,"amount":11666382.231194,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.396055,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5038,"divideRate":0.007179,"floatMarketCap":1478320294.0275,"shortable":3,"shares":21064725,"floatShares":21064725,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.97,"latestTime":"09:14 EDT","volume":638,"amount":44976.40334,"timestamp":1789478041287,"change":-0.46999999999999886,"changeRate":-0.006717164499071014},"postHourTrading":{"tag":"盘后","latestPrice":69.97,"preClose":69.97,"latestTime":"19:30 EDT","volume":88,"amount":6204.04,"timestamp":1789428600808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":69.97000122070312,"latestTime":"20260915 04:00 EDT","volume":62,"amount":4362,"timestamp":1789459202169,"change":0,"changeRate":0},"impliedVol":0.3548,"impliedVolPercentile":0.5259},{"symbol":"BALL","nameCN":"鮑爾包裝","changeRate":0.002965,"change":0.18,"latestPrice":60.89,"close":60.89,"volume":943264,"market":"US","high":61.21,"low":60.2401,"preClose":60.71,"open":60.4,"turnoverRate":0.003574,"peRate":17.35043,"amplitude":0.015976,"marketValue":16117787407.73,"askSize":1,"bidSize":26,"askPrice":60.9,"bidPrice":60.87,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.00213,"changeRate20Day":-0.00474,"changeRate60Day":0.05492,"changeRateWTD":0.016528,"changeRateMTD":-0.033032,"changeRateQTD":-0.024199,"changeRateYTD":0.149519,"amount":57407220.33252,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":18.451515,"pbRate":2.805045,"volumeRatio":0.622311,"committee":0.925926,"roa":0.046328,"roe":0.171511,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.013138,"floatMarketCap":16071643078.14,"shortable":3,"shares":264703357,"floatShares":263945526,"preHourTrading":{"tag":"盘前","latestPrice":60.71,"preClose":60.71,"latestTime":"07:39 EDT","volume":4,"amount":242.84,"timestamp":1789472357256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.71,"preClose":60.71,"latestTime":"19:30 EDT","volume":60798,"amount":3691046.58,"timestamp":1789428606421,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.709999084472656,"preClose":60.709999084472656,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2524,"impliedVolPercentile":0.1315},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.002904,"change":2.425,"latestPrice":837.455,"close":837.455,"volume":2070436,"market":"US","high":855.9999,"low":835.5501,"preClose":835.03,"open":841.51,"turnoverRate":0.023233,"peRate":0,"amplitude":0.02449,"marketValue":75119713500,"askSize":80,"bidSize":5,"askPrice":837.71,"bidPrice":837.31,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":-0.144175,"changeRate20Day":-0.135664,"changeRate60Day":-0.014759,"changeRateWTD":-0.096626,"changeRateMTD":-0.084509,"changeRateQTD":-0.024013,"changeRateYTD":1.27205,"amount":1748804053.86792,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":16.175997,"volumeRatio":0.559527,"committee":-0.882353,"roa":0.05815,"roe":-2.400269,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74632314690,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":842.78,"preClose":835.03,"latestTime":"09:29 EDT","volume":63656,"amount":53852979.81936,"timestamp":1789478999999,"change":7.75,"changeRate":0.00928110367292193},"postHourTrading":{"tag":"盘后","latestPrice":846.15,"preClose":835.03,"latestTime":"19:59 EDT","volume":46519,"amount":39066692.4762,"timestamp":1789430392095,"change":11.120000000000005,"changeRate":0.013316886818437667},"overnightTrading":{"tag":"夜盘","latestPrice":839.0599975585938,"preClose":835.030029296875,"latestTime":"20260915 04:00 EDT","volume":25468,"amount":21554477,"timestamp":1789459202226,"change":4.02996826171875,"changeRate":0.004826135732043226},"impliedVol":0.7179,"impliedVolPercentile":0.0558},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.002834,"change":0.2,"latestPrice":70.76,"close":70.76,"volume":828616,"market":"US","high":70.815,"low":70.15,"preClose":70.56,"open":70.34,"turnoverRate":0.002965,"peRate":0,"amplitude":0.009425,"marketValue":19777420000,"askSize":130,"bidSize":570,"askPrice":70.76,"bidPrice":70.75,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.011291,"changeRate20Day":0.012014,"changeRate60Day":0.144984,"changeRateWTD":0.011724,"changeRateMTD":-0.018585,"changeRateQTD":0.137621,"changeRateYTD":0.176001,"amount":58451180.295105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167406,"committee":0.628571,"roa":0,"roe":0,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3618,"divideRate":0.019245,"floatMarketCap":19777420000,"shortable":3,"shares":279500000,"floatShares":279500000,"preHourTrading":{"tag":"盘前","latestPrice":70.56,"preClose":70.56,"latestTime":"08:57 EDT","volume":487,"amount":34359.698165,"timestamp":1789477050608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.93,"preClose":70.56,"latestTime":"19:40 EDT","volume":261,"amount":18435.2052,"timestamp":1789429256629,"change":0.37000000000000455,"changeRate":0.005243764172335665},"overnightTrading":{"tag":"夜盘","latestPrice":70.55999755859375,"preClose":70.55999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1152,"impliedVolPercentile":0.7849},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.002815,"change":0.4098,"latestPrice":145.9998,"close":145.9998,"volume":1968759,"market":"US","high":146.08,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.00159,"peRate":0,"amplitude":0.021567,"marketValue":181138976822.0754,"askSize":105,"bidSize":25,"askPrice":146.01,"bidPrice":145.99,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.004366,"changeRate20Day":0.050963,"changeRate60Day":0.179701,"changeRateWTD":0.015863,"changeRateMTD":-0.002325,"changeRateQTD":0.15561,"changeRateYTD":0.189505,"amount":285591540.311829,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.533894,"pbRate":15.313127,"volumeRatio":0.499212,"committee":-0.615385,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022055,"floatMarketCap":180771532847.42398,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.41,"preClose":146.41,"latestTime":"19:51 EDT","volume":445758,"amount":65203747.7576,"timestamp":1789429894483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.2971,"impliedVolPercentile":0.3665}]}}}