美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美敦力

94.17

+0.37000.39%

成交量：184.57萬

成交額：1.73億

市值：1,207.27億

市盈率：23.20

高：94.25

開：93.80

低：92.73

收：93.80

52周最高：106.33

52周最低：73.31

股本：12.82億

流通股本：12.79億

量比：0.63

換手率：0.14%

股息：2.85

股息率：3.03%

每股收益(TTM):4.06

每股收益(LYR):3.73

淨資產收益率：10.65%

總資產收益率：5.12%

市淨率：2.40

市盈率(LYR):25.25

資料載入中...

總覽公司新聞資訊公告

概念

AQR資本管理(全球第二大對沖基金)-0.76%

資本集團-1.00%

ETF&股票定投概念-0.57%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜美敦力盤中上漲3.03%，伯恩斯坦上調目標價至112美元疊加換股要約落地

美敦力（MDT）啓動換股要約推進剝離前糖尿病業務部門MiniMed（MMED）

異動解讀｜美敦力盤前上漲3.23%，伯恩斯坦上調目標價至112美元

美敦力換股要約：7%折價收購，上限鎖定每股美敦力換4.5939股MiniMed

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/MDT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","market":"US","secType":"STK","nameCN":"美敦力","latestPrice":94.17,"timestamp":1789488648742,"preClose":93.8,"halted":0,"volume":1845661,"delay":0,"changeRate":0.003944562899786829,"floatShares":1278915119,"shares":1282014208,"eps":4.059549,"marketStatus":"交易中","change":0.37,"latestTime":"09-15 12:10:48 EDT","open":93.8,"high":94.245,"low":92.73,"amount":172581512.547515,"amplitude":0.016151,"askPrice":94.17,"askSize":9,"bidPrice":94.16,"bidSize":110,"shortable":3,"etf":0,"ttmEps":4.059549,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":248936400000,"exchange":"NYSE","adjPreClose":93.8,"dividendRate":0.03028,"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":93.8,"latestTime":"09:24 EDT","volume":644,"amount":60216.47618,"timestamp":1789478694168,"change":-0.4,"changeRate":-0.004264,"amplitude":0.007996},"postHourTrading":{"tag":"盘后","latestPrice":93.79,"preClose":93.8,"latestTime":"19:59 EDT","volume":750747,"amount":70419780.6656,"timestamp":1789430363441,"change":-0.01,"changeRate":-0.000107,"amplitude":0.002452},"volumeRatio":0.625927,"impliedVol":0.263,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","floatShares":1278915119,"roa":"5.12%","roe":"10.65%","lyrEps":3.73,"volumeRatio":0.625929,"shares":1282014208,"dividePrice":2.8515,"high":94.245,"amplitude":0.016151,"preClose":93.8,"low":92.73,"week52Low":73.31,"pbRate":"2.40","psRate":"3.22","week52High":106.33,"institutionHeld":0.8122,"latestPrice":94.17,"committee":0.848739,"eps":4.059549,"divideRate":0.03028,"volume":1845667,"delay":0,"ttmEps":4.059549,"open":93.8,"prevYearClose":96.06,"prevWeekClose":90.96,"prevMonthClose":90.65,"prevQuarterClose":78.23,"fiveDayClose":92.39,"twentyDayClose":90.6,"sixtyDayClose":79.34,"dividendPayoutRate":0.7582403910384529,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0142857142857143,"fiveYearAvgDividendRate":0.031043942488980923},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDT\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"MDT","amount":0.72,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-16","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-10-16"},{"market":"US","date":"2026-09-01","symbol":"MDT","fiscalQuarterEnding":"2026/07","expectedEps":1.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1788235200000,"reportTimeType":"pre","actualEps":1.45},{"date":"2026-06-26","symbol":"MDT","amount":0.72,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-17"},{"market":"US","date":"2026-06-03","symbol":"MDT","fiscalQuarterEnding":"2026/04","expectedEps":1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"pre","actualEps":1.55},{"date":"2026-03-27","symbol":"MDT","amount":0.71,"announcedDate":"2026-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-27","recordDate":"2016-09-29","paymentDate":"2016-10-21","value":0.43,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-01-13","value":0.43,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-26","value":0.46,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-20","value":0.46,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-19","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.3793,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3793,"analysts":29,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDT","date":"2026-09-14","current":23.106015,"percent":0.078969,"low":20.247563,"twenty":24.194261,"median":26.525241,"eighty":29.312763,"high":45.640361,"avg":27.045577,"sd":4.175287,"marketCap":116350382474},"quantilePoints":[{"date":"2021-09-17","current":44.964336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174551553757},{"date":"2021-09-24","current":45.075274,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174982212949},{"date":"2021-10-01","current":44.135772,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171335067917},{"date":"2021-10-08","current":43.428546,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":168589615568},{"date":"2021-10-15","current":44.288311,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171927224306},{"date":"2021-10-22","current":42.672785,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165655749822},{"date":"2021-10-29","current":41.55301,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":161308783603},{"date":"2021-11-05","current":42.63465,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165507710725},{"date":"2021-11-12","current":41.362336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":160568588117},{"date":"2021-11-19","current":40.637776,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":157755845269},{"date":"2021-11-26","current":31.748916,"twenty":28.192578,"median":38.056011,"eighty":46.688379,"marketCap":149346899447},{"date":"2021-12-03","current":30.546958,"twenty":28.192578,"median":38.015878,"eighty":46.688379,"marketCap":143692890376},{"date":"2021-12-10","current":32.136189,"twenty":28.192578,"median":37.944767,"eighty":46.688379,"marketCap":151168631655},{"date":"2021-12-17","current":28.763361,"twenty":28.192578,"median":37.878397,"eighty":46.688379,"marketCap":135302849803},{"date":"2021-12-23","current":29.412202,"twenty":28.192578,"median":37.849953,"eighty":46.688379,"marketCap":138354995973},{"date":"2021-12-31","current":29.56941,"twenty":28.192578,"median":37.802545,"eighty":46.688379,"marketCap":139094502754},{"date":"2022-01-07","current":30.058184,"twenty":28.198562,"median":37.775289,"eighty":46.686659,"marketCap":141393696565},{"date":"2022-01-14","current":31.027157,"twenty":28.198562,"median":37.695879,"eighty":46.686659,"marketCap":145951747453},{"date":"2022-01-21","current":30.18395,"twenty":28.198562,"median":37.640197,"eighty":46.686659,"marketCap":141985301990},{"date":"2022-01-28","current":29.477943,"twenty":28.198562,"median":37.524582,"eighty":46.686659,"marketCap":138664244263},{"date":"2022-02-04","current":29.36361,"twenty":28.198562,"median":37.365251,"eighty":46.686659,"marketCap":138126421150},{"date":"2022-02-11","current":29.437926,"twenty":28.198562,"median":37.212172,"eighty":46.686659,"marketCap":138476006174},{"date":"2022-02-18","current":28.749069,"twenty":28.198562,"median":37.125449,"eighty":46.675761,"marketCap":135235621914},{"date":"2022-02-25","current":28.916797,"twenty":28.170763,"median":36.769067,"eighty":46.635796,"marketCap":142097141939},{"date":"2022-03-04","current":29.569009,"twenty":28.170763,"median":34.211675,"eighty":46.608497,"marketCap":145302108369},{"date":"2022-03-11","current":28.343223,"twenty":28.170763,"median":34.013857,"eighty":46.578906,"marketCap":139278597459},{"date":"2022-03-18","current":30.079525,"twenty":28.170763,"median":33.818951,"eighty":46.559299,"marketCap":147810786632},{"date":"2022-03-25","current":29.609959,"twenty":28.170763,"median":33.670744,"eighty":46.559299,"marketCap":145503339245},{"date":"2022-04-01","current":30.718353,"twenty":28.170763,"median":33.564514,"eighty":46.559299,"marketCap":150949988308},{"date":"2022-04-08","current":30.704703,"twenty":28.170763,"median":33.504559,"eighty":46.559299,"marketCap":150882911349},{"date":"2022-04-14","current":29.762841,"twenty":28.170763,"median":33.426439,"eighty":46.559299,"marketCap":146254601185},{"date":"2022-04-22","current":29.429777,"twenty":28.170763,"median":33.32085,"eighty":46.559299,"marketCap":144617923388},{"date":"2022-04-29","current":28.490645,"twenty":28.170763,"median":33.257954,"eighty":46.512166,"marketCap":140003028616},{"date":"2022-05-06","current":28.242212,"twenty":28.154128,"median":33.169894,"eighty":46.375235,"marketCap":138782227964},{"date":"2022-05-13","current":28.029269,"twenty":28.108262,"median":33.07276,"eighty":46.273255,"marketCap":137735827405},{"date":"2022-05-20","current":27.991048,"twenty":28.078305,"median":32.983213,"eighty":46.19972,"marketCap":137548011920},{"date":"2022-05-27","current":26.165917,"twenty":28.027798,"median":32.951341,"eighty":45.941366,"marketCap":131850055576},{"date":"2022-06-03","current":25.215197,"twenty":27.936063,"median":32.911345,"eighty":45.670062,"marketCap":127059379354},{"date":"2022-06-10","current":24.491594,"twenty":27.60948,"median":32.842124,"eighty":45.479788,"marketCap":123413142452},{"date":"2022-06-17","current":23.297913,"twenty":27.459238,"median":32.785815,"eighty":45.273574,"marketCap":117398182306},{"date":"2022-06-24","current":23.789671,"twenty":27.286988,"median":32.769771,"eighty":45.126108,"marketCap":119876153948},{"date":"2022-07-01","current":24.095546,"twenty":27.192817,"median":32.735892,"eighty":45.008949,"marketCap":121417456747},{"date":"2022-07-08","current":23.594544,"twenty":27.141984,"median":32.709087,"eighty":44.895493,"marketCap":118892909058},{"date":"2022-07-15","current":23.499618,"twenty":27.019393,"median":32.655385,"eighty":44.6573,"marketCap":118414573707},{"date":"2022-07-22","current":23.921514,"twenty":26.95435,"median":32.621995,"eighty":44.547156,"marketCap":120540508603},{"date":"2022-07-29","current":24.396147,"twenty":26.808133,"median":32.576463,"eighty":44.466228,"marketCap":122932185361},{"date":"2022-08-05","current":24.596548,"twenty":26.687692,"median":32.493318,"eighty":44.337707,"marketCap":123942004436},{"date":"2022-08-12","current":25.002623,"twenty":26.503891,"median":32.432971,"eighty":44.13876,"marketCap":125988216774},{"date":"2022-08-19","current":25.068444,"twenty":26.311325,"median":32.34099,"eighty":43.935031,"marketCap":126319889845},{"date":"2022-08-26","current":23.598642,"twenty":26.16507,"median":32.242564,"eighty":43.734042,"marketCap":118913555250},{"date":"2022-09-02","current":22.267467,"twenty":26.108204,"median":32.191701,"eighty":43.644231,"marketCap":115902166800},{"date":"2022-09-09","current":22.91353,"twenty":26.078073,"median":32.191701,"eighty":43.644231,"marketCap":119264924621},{"date":"2022-09-16","current":23.046318,"twenty":26.001711,"median":32.191701,"eighty":43.644231,"marketCap":119956084332},{"date":"2022-09-23","current":21.108129,"twenty":25.946533,"median":32.191701,"eighty":43.644231,"marketCap":109867810868},{"date":"2022-09-30","current":20.62039,"twenty":25.83926,"median":32.191701,"eighty":43.644231,"marketCap":107329128086},{"date":"2022-10-07","current":21.046842,"twenty":25.759105,"median":32.191701,"eighty":43.644231,"marketCap":109548814079},{"date":"2022-10-14","current":20.84,"twenty":25.679894,"median":32.191701,"eighty":43.644231,"marketCap":108472199915},{"date":"2022-10-21","current":21.261345,"twenty":25.635448,"median":32.191701,"eighty":43.644231,"marketCap":110665302842},{"date":"2022-10-28","current":22.17043,"twenty":25.580245,"median":32.191701,"eighty":43.644231,"marketCap":115397088550},{"date":"2022-11-04","current":21.616297,"twenty":25.464601,"median":32.191701,"eighty":43.644231,"marketCap":112512825913},{"date":"2022-11-11","current":21.3354,"twenty":25.339915,"median":32.191701,"eighty":43.644231,"marketCap":111050757295},{"date":"2022-11-18","current":20.760838,"twenty":25.246164,"median":32.191701,"eighty":43.644231,"marketCap":108060162395},{"date":"2022-11-25","current":24.355787,"twenty":25.195075,"median":32.191701,"eighty":43.644231,"marketCap":105241355491},{"date":"2022-12-02","current":24.510282,"twenty":25.128003,"median":32.191701,"eighty":43.644231,"marketCap":105908929848},{"date":"2022-12-09","current":24.193206,"twenty":25.081436,"median":32.191701,"eighty":43.644231,"marketCap":104538844471},{"date":"2022-12-16","current":23.617544,"twenty":25.031907,"median":32.191701,"eighty":43.644231,"marketCap":102051407912},{"date":"2022-12-23","current":23.85766,"twenty":24.931302,"median":32.191701,"eighty":43.644231,"marketCap":103088948295},{"date":"2022-12-30","current":23.925385,"twenty":24.873231,"median":32.191701,"eighty":43.644231,"marketCap":103381587890},{"date":"2023-01-06","current":24.892005,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107558353021},{"date":"2023-01-13","current":24.808888,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107199204427},{"date":"2023-01-20","current":24.907397,"twenty":24.893433,"median":32.191701,"eighty":43.644231,"marketCap":107624862019},{"date":"2023-01-27","current":25.421491,"twenty":24.938674,"median":32.191701,"eighty":43.644231,"marketCap":109846262583},{"date":"2023-02-03","current":26.812931,"twenty":25.016862,"median":32.191701,"eighty":43.644231,"marketCap":115858676083},{"date":"2023-02-10","current":25.763194,"twenty":25.074509,"median":32.191701,"eighty":43.644231,"marketCap":111322762358},{"date":"2023-02-17","current":26.104898,"twenty":25.121152,"median":32.191701,"eighty":43.644231,"marketCap":112799262134},{"date":"2023-02-24","current":27.330983,"twenty":25.121152,"median":32.136189,"eighty":43.644231,"marketCap":111073116201},{"date":"2023-03-03","current":27.305768,"twenty":25.121152,"median":32.054219,"eighty":43.644231,"marketCap":110970641484},{"date":"2023-03-10","current":25.115676,"twenty":25.117961,"median":32.005798,"eighty":43.644231,"marketCap":102070106877},{"date":"2023-03-17","current":25.629644,"twenty":25.117961,"median":31.933185,"eighty":43.644231,"marketCap":104158872099},{"date":"2023-03-24","current":25.983201,"twenty":25.117961,"median":31.905038,"eighty":43.644231,"marketCap":105595729703},{"date":"2023-03-31","current":26.392411,"twenty":25.118723,"median":31.7897,"eighty":43.633575,"marketCap":107258759338},{"date":"2023-04-06","current":26.277832,"twenty":25.118723,"median":31.691046,"eighty":43.633575,"marketCap":106793111041},{"date":"2023-04-14","current":26.709958,"twenty":25.117961,"median":31.597589,"eighty":43.644231,"marketCap":108549270335},{"date":"2023-04-21","current":27.331958,"twenty":25.117961,"median":31.510215,"eighty":43.644231,"marketCap":111077075380},{"date":"2023-04-28","current":29.914891,"twenty":25.117961,"median":31.446236,"eighty":43.644231,"marketCap":121574118437},{"date":"2023-05-05","current":29.224145,"twenty":25.117961,"median":31.33642,"eighty":43.644231,"marketCap":118766924413},{"date":"2023-05-12","current":29.142303,"twenty":25.117961,"median":31.254834,"eighty":43.644231,"marketCap":118434318486},{"date":"2023-05-19","current":29.142303,"twenty":25.1172,"median":31.215152,"eighty":43.654886,"marketCap":118434318486},{"date":"2023-05-26","current":29.583764,"twenty":25.1172,"median":31.09644,"eighty":43.654886,"marketCap":111175786867},{"date":"2023-06-02","current":29.304004,"twenty":25.116438,"median":30.973595,"eighty":43.665542,"marketCap":110124447729},{"date":"2023-06-09","current":29.427949,"twenty":25.115676,"median":30.843952,"eighty":43.676197,"marketCap":110590230891},{"date":"2023-06-16","current":31.251702,"twenty":25.115676,"median":30.721263,"eighty":43.676197,"marketCap":117443897427},{"date":"2023-06-23","current":30.954236,"twenty":25.115215,"median":30.718353,"eighty":43.677282,"marketCap":116326017836},{"date":"2023-06-30","current":30.718275,"twenty":25.114754,"median":30.692418,"eighty":43.678367,"marketCap":115439278987},{"date":"2023-07-07","current":30.470462,"twenty":25.114754,"median":30.673308,"eighty":43.678367,"marketCap":114507995187},{"date":"2023-07-14","current":31.17142,"twenty":25.114754,"median":30.654739,"eighty":43.678367,"marketCap":117142197935},{"date":"2023-07-21","current":31.631646,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":118871724991},{"date":"2023-07-28","current":31.334269,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":117754184432},{"date":"2023-08-04","current":29.911111,"twenty":25.114754,"median":30.560043,"eighty":43.678367,"marketCap":112405954611},{"date":"2023-08-11","current":29.426104,"twenty":25.114293,"median":30.470462,"eighty":43.679452,"marketCap":110583299175},{"date":"2023-08-18","current":28.890118,"twenty":25.114293,"median":30.366385,"eighty":43.679452,"marketCap":108569062643},{"date":"2023-08-25","current":29.807592,"twenty":25.114293,"median":30.324008,"eighty":43.679452,"marketCap":107903484770},{"date":"2023-09-01","current":29.955386,"twenty":25.114293,"median":30.25451,"eighty":43.679452,"marketCap":108438497609},{"date":"2023-09-08","current":29.378331,"twenty":25.113832,"median":30.186338,"eighty":43.680537,"marketCap":106349559680},{"date":"2023-09-15","current":30.124459,"twenty":25.113832,"median":30.154787,"eighty":43.680537,"marketCap":109050543117},{"date":"2023-09-22","current":29.573133,"twenty":25.113832,"median":30.084985,"eighty":43.680537,"marketCap":107054742547},{"date":"2023-09-29","current":28.922568,"twenty":25.113832,"median":30.010557,"eighty":43.680537,"marketCap":104699697875},{"date":"2023-10-06","current":27.98899,"twenty":25.113832,"median":29.957395,"eighty":43.680537,"marketCap":101320142244},{"date":"2023-10-13","current":26.202693,"twenty":25.113832,"median":29.913001,"eighty":43.680537,"marketCap":94853748399},{"date":"2023-10-20","current":26.592297,"twenty":25.113832,"median":29.869534,"eighty":43.680537,"marketCap":96264114135},{"date":"2023-10-27","current":25.864546,"twenty":25.109152,"median":29.807592,"eighty":43.694102,"marketCap":93629657383},{"date":"2023-11-03","current":26.496734,"twenty":25.109152,"median":29.76426,"eighty":43.694102,"marketCap":95918175370},{"date":"2023-11-10","current":25.761632,"twenty":25.109152,"median":29.749191,"eighty":43.694102,"marketCap":93257107944},{"date":"2023-11-17","current":27.5222,"twenty":25.109152,"median":29.689007,"eighty":43.694102,"marketCap":99630364429},{"date":"2023-11-24","current":25.607947,"twenty":25.095037,"median":29.655462,"eighty":43.61654,"marketCap":105043797346},{"date":"2023-12-01","current":25.705229,"twenty":25.095037,"median":29.62071,"eighty":43.408171,"marketCap":105442849381},{"date":"2023-12-08","current":25.785958,"twenty":25.09893,"median":29.582304,"eighty":43.353889,"marketCap":105774000440},{"date":"2023-12-15","current":27.043652,"twenty":25.09893,"median":29.562638,"eighty":43.145716,"marketCap":110933059166},{"date":"2023-12-22","current":26.567154,"twenty":25.09893,"median":29.514232,"eighty":42.865617,"marketCap":108978467329},{"date":"2023-12-27","current":26.677365,"twenty":25.09893,"median":29.497767,"eighty":42.839419,"marketCap":109430549795},{"date":"2024-01-05","current":27.205726,"twenty":25.087251,"median":29.47757,"eighty":42.658,"marketCap":111597886322},{"date":"2024-01-12","current":28.230033,"twenty":25.087251,"median":29.437926,"eighty":42.487658,"marketCap":115799593944},{"date":"2024-01-19","current":27.970714,"twenty":25.083358,"median":29.419153,"eighty":42.367091,"marketCap":114735870496},{"date":"2024-01-26","current":27.808641,"twenty":25.087251,"median":29.378331,"eighty":42.212394,"marketCap":114071043340},{"date":"2024-02-02","current":28.55418,"twenty":25.087251,"median":29.361639,"eighty":41.849074,"marketCap":117129248255},{"date":"2024-02-09","current":27.935058,"twenty":25.087251,"median":29.319522,"eighty":41.270813,"marketCap":114589608521},{"date":"2024-02-16","current":27.461802,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":112648313227},{"date":"2024-02-23","current":26.92223,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":113100286221},{"date":"2024-03-01","current":26.347843,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110687286851},{"date":"2024-03-08","current":26.913613,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":113064089195},{"date":"2024-03-15","current":26.673398,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":112054944066},{"date":"2024-03-22","current":26.363646,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110753677977},{"date":"2024-03-28","current":27.473062,"twenty":25.107042,"median":29.281626,"eighty":40.592014,"marketCap":115414335089},{"date":"2024-04-05","current":26.524843,"twenty":25.138025,"median":29.293275,"eighty":40.614895,"marketCap":111430867472},{"date":"2024-04-12","current":25.971716,"twenty":25.250813,"median":29.293275,"eighty":40.614895,"marketCap":109107178029},{"date":"2024-04-19","current":25.029818,"twenty":25.33291,"median":29.293275,"eighty":40.614895,"marketCap":105150266863},{"date":"2024-04-26","current":25.048783,"twenty":25.360355,"median":29.281626,"eighty":40.592014,"marketCap":105229936215},{"date":"2024-05-03","current":25.576625,"twenty":25.412163,"median":29.281626,"eighty":40.592014,"marketCap":107447399855},{"date":"2024-05-10","current":26.158199,"twenty":25.454321,"median":29.281626,"eighty":40.592014,"marketCap":109890593327},{"date":"2024-05-17","current":27.068489,"twenty":25.506235,"median":29.281626,"eighty":40.592014,"marketCap":113714722239},{"date":"2024-05-24","current":29.395593,"twenty":25.552662,"median":29.301721,"eighty":40.592014,"marketCap":108058198223},{"date":"2024-05-31","current":29.027077,"twenty":25.552662,"median":29.301721,"eighty":40.592014,"marketCap":106703534897},{"date":"2024-06-07","current":29.990247,"twenty":25.552662,"median":29.325849,"eighty":40.592014,"marketCap":110244146231},{"date":"2024-06-14","current":28.909356,"twenty":25.552662,"median":29.338691,"eighty":40.592014,"marketCap":106270793512},{"date":"2024-06-21","current":28.477831,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":104684505084},{"date":"2024-06-28","current":27.455782,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":100927454619},{"date":"2024-07-05","current":27.072078,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":99516957858},{"date":"2024-07-12","current":27.190677,"twenty":25.550996,"median":29.343518,"eighty":40.614895,"marketCap":99952929584},{"date":"2024-07-19","current":27.724375,"twenty":25.550996,"median":29.333864,"eighty":40.614895,"marketCap":101914802352},{"date":"2024-07-26","current":27.452294,"twenty":25.550996,"median":29.307545,"eighty":40.614895,"marketCap":100914631922},{"date":"2024-08-02","current":28.432484,"twenty":25.550996,"median":29.269976,"eighty":40.614895,"marketCap":104517810012},{"date":"2024-08-09","current":28.624734,"twenty":25.550996,"median":29.243787,"eighty":40.614895,"marketCap":105224522048},{"date":"2024-08-16","current":29.517948,"twenty":25.550996,"median":29.23398,"eighty":40.614895,"marketCap":108507978612},{"date":"2024-08-23","current":28.856055,"twenty":25.550996,"median":29.186482,"eighty":40.614895,"marketCap":113317729437},{"date":"2024-08-30","current":28.928701,"twenty":25.550996,"median":29.142303,"eighty":40.614895,"marketCap":113603007869},{"date":"2024-09-06","current":29.356524,"twenty":25.550996,"median":29.130529,"eighty":40.614895,"marketCap":115283070415},{"date":"2024-09-13","current":29.392448,"twenty":25.550996,"median":29.130529,"eighty":40.614895,"marketCap":115424144370},{"date":"2024-09-20","current":29.176904,"twenty":25.550996,"median":29.113093,"eighty":40.614895,"marketCap":114577700644},{"date":"2024-09-27","current":29.170372,"twenty":25.550996,"median":29.113093,"eighty":40.614895,"marketCap":114552050834},{"date":"2024-10-04","current":28.824194,"twenty":25.550996,"median":29.103019,"eighty":40.614895,"marketCap":113192610912},{"date":"2024-10-11","current":29.183435,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":114603350454},{"date":"2024-10-18","current":30.123994,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":118296923074},{"date":"2024-10-25","current":29.584598,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":116178717055},{"date":"2024-11-01","current":29.414778,"twenty":25.550996,"median":29.05491,"eighty":40.614895,"marketCap":115511834034},{"date":"2024-11-08","current":28.647323,"twenty":25.550996,"median":29.033922,"eighty":40.614895,"marketCap":112498035766},{"date":"2024-11-15","current":28.585273,"twenty":25.550996,"median":29.000549,"eighty":40.614895,"marketCap":112254366970},{"date":"2024-11-22","current":25.785659,"twenty":25.520871,"median":28.94401,"eighty":40.614895,"marketCap":110568907061},{"date":"2024-11-29","current":25.878965,"twenty":25.520871,"median":28.909356,"eighty":40.614895,"marketCap":110969002833},{"date":"2024-12-06","current":25.122393,"twenty":25.495099,"median":28.871605,"eighty":40.614895,"marketCap":107724820060},{"date":"2024-12-13","current":24.664861,"twenty":25.436494,"median":28.836737,"eighty":40.614895,"marketCap":105762922968},{"date":"2024-12-20","current":24.231252,"twenty":25.409054,"median":28.801333,"eighty":40.614895,"marketCap":103903608731},{"date":"2024-12-27","current":24.14453,"twenty":25.359166,"median":28.777953,"eighty":40.614895,"marketCap":103531745883},{"date":"2025-01-03","current":24.207329,"twenty":25.289338,"median":28.74982,"eighty":40.614895,"marketCap":103801025876},{"date":"2025-01-10","current":24.120607,"twenty":25.203658,"median":28.685392,"eighty":40.637776,"marketCap":103429163029},{"date":"2025-01-17","current":26.339488,"twenty":25.193689,"median":28.614801,"eighty":40.637776,"marketCap":112943722782},{"date":"2025-01-24","current":26.970463,"twenty":25.193689,"median":28.584848,"eighty":40.637776,"marketCap":115649345569},{"date":"2025-01-31","current":27.158859,"twenty":25.193689,"median":28.533046,"eighty":40.637776,"marketCap":116457185548},{"date":"2025-02-07","current":26.916636,"twenty":25.193689,"median":28.482467,"eighty":40.637776,"marketCap":115418534146},{"date":"2025-02-14","current":27.753949,"twenty":25.193689,"median":28.429123,"eighty":40.637776,"marketCap":119008934053},{"date":"2025-02-21","current":27.093183,"twenty":25.193689,"median":28.421349,"eighty":40.637776,"marketCap":115416957890},{"date":"2025-02-28","current":27.704144,"twenty":25.203658,"median":28.421349,"eighty":40.637776,"marketCap":118019653330},{"date":"2025-03-07","current":28.450789,"twenty":25.272659,"median":28.432484,"eighty":40.662737,"marketCap":121200361222},{"date":"2025-03-14","current":28.020264,"twenty":25.361063,"median":28.432484,"eighty":40.662737,"marketCap":119366324010},{"date":"2025-03-21","current":27.195342,"twenty":25.421491,"median":28.432484,"eighty":40.662737,"marketCap":115852154806},{"date":"2025-03-28","current":26.382462,"twenty":25.474516,"median":28.432484,"eighty":40.662737,"marketCap":112389287343},{"date":"2025-04-04","current":24.952396,"twenty":25.497045,"median":28.432484,"eighty":40.662737,"marketCap":106297205694},{"date":"2025-04-11","current":24.958417,"twenty":25.497693,"median":28.429123,"eighty":40.637776,"marketCap":106322856564},{"date":"2025-04-17","current":24.868097,"twenty":25.497693,"median":28.429123,"eighty":40.637776,"marketCap":105938093513},{"date":"2025-04-25","current":25.337761,"twenty":25.497045,"median":28.432484,"eighty":40.662737,"marketCap":107938861380},{"date":"2025-05-02","current":25.545497,"twenty":25.517548,"median":28.432484,"eighty":40.662737,"marketCap":108823816399},{"date":"2025-05-09","current":25.133036,"twenty":25.517548,"median":28.432484,"eighty":40.662737,"marketCap":107066731797},{"date":"2025-05-16","current":26.024193,"twenty":25.537389,"median":28.432484,"eighty":40.662737,"marketCap":110863060572},{"date":"2025-05-23","current":22.248248,"twenty":25.537389,"median":28.432484,"eighty":40.662737,"marketCap":103721330751},{"date":"2025-05-30","current":22.660711,"twenty":25.517548,"median":28.432484,"eighty":40.662737,"marketCap":105644232693},{"date":"2025-06-06","current":23.922847,"twenty":25.486429,"median":28.425763,"eighty":40.662737,"marketCap":111528312636},{"date":"2025-06-13","current":24.33256,"twenty":25.431936,"median":28.425763,"eighty":40.662737,"marketCap":113438395231},{"date":"2025-06-20","current":23.573628,"twenty":25.401143,"median":28.429123,"eighty":40.687698,"marketCap":109900255658},{"date":"2025-06-27","current":23.684983,"twenty":25.373889,"median":28.429123,"eighty":40.687698,"marketCap":110419392104},{"date":"2025-07-03","current":24.292361,"twenty":25.360431,"median":28.429123,"eighty":40.687698,"marketCap":113250987098},{"date":"2025-07-11","current":24.569941,"twenty":25.342691,"median":28.429123,"eighty":40.687698,"marketCap":114545064448},{"date":"2025-07-18","current":24.605669,"twenty":25.214848,"median":28.429123,"eighty":40.687698,"marketCap":114711628859},{"date":"2025-07-25","current":25.372449,"twenty":25.191538,"median":28.429123,"eighty":40.687698,"marketCap":118286357380},{"date":"2025-08-01","current":24.800799,"twenty":25.181412,"median":28.429123,"eighty":40.687698,"marketCap":115621326798},{"date":"2025-08-08","current":25.075631,"twenty":25.132553,"median":28.429123,"eighty":40.687698,"marketCap":116902591501},{"date":"2025-08-15","current":25.279006,"twenty":25.132553,"median":28.421349,"eighty":40.687698,"marketCap":117850727381},{"date":"2025-08-22","current":25.0479,"twenty":25.12336,"median":28.397824,"eighty":40.687698,"marketCap":116723214443},{"date":"2025-08-29","current":25.312402,"twenty":25.12336,"median":28.343353,"eighty":40.687698,"marketCap":117955793708},{"date":"2025-09-05","current":25.557379,"twenty":25.123037,"median":28.328159,"eighty":40.712658,"marketCap":119097384143},{"date":"2025-09-12","current":25.942735,"twenty":25.12336,"median":28.28184,"eighty":40.687698,"marketCap":120893144378},{"date":"2025-09-19","current":26.311576,"twenty":25.12336,"median":28.241127,"eighty":40.687698,"marketCap":122611943460},{"date":"2025-09-26","current":25.956498,"twenty":25.12336,"median":28.189721,"eighty":40.687698,"marketCap":120957278672},{"date":"2025-10-03","current":26.281298,"twenty":25.12336,"median":28.149231,"eighty":40.687698,"marketCap":122470848013},{"date":"2025-10-10","current":26.562057,"twenty":25.12336,"median":28.08813,"eighty":40.687698,"marketCap":123779187613},{"date":"2025-10-17","current":26.160186,"twenty":25.12336,"median":28.056613,"eighty":40.687698,"marketCap":121906466225},{"date":"2025-10-24","current":25.931725,"twenty":25.12336,"median":28.036936,"eighty":40.687698,"marketCap":120841836943},{"date":"2025-10-31","current":25.0399,"twenty":25.122028,"median":28.020569,"eighty":40.687698,"marketCap":116685934685},{"date":"2025-11-07","current":24.789419,"twenty":25.101661,"median":27.990019,"eighty":40.687698,"marketCap":115518690532},{"date":"2025-11-14","current":26.462966,"twenty":25.101661,"median":27.967888,"eighty":40.687698,"marketCap":123317420695},{"date":"2025-11-21","current":27.346533,"twenty":25.101661,"median":27.894109,"eighty":40.687698,"marketCap":127434842376},{"date":"2025-11-28","current":28.261363,"twenty":25.101661,"median":27.872025,"eighty":32.536277,"marketCap":134637132124},{"date":"2025-12-05","current":27.445976,"twenty":25.101661,"median":27.791809,"eighty":32.107605,"marketCap":130752629073},{"date":"2025-12-12","current":26.843182,"twenty":25.101661,"median":27.735014,"eighty":31.594909,"marketCap":127880917248},{"date":"2025-12-19","current":26.501419,"twenty":25.101661,"median":27.660286,"eighty":31.493578,"marketCap":126252759203},{"date":"2025-12-26","current":26.175802,"twenty":25.101661,"median":27.608736,"eighty":31.261618,"marketCap":124701522012},{"date":"2026-01-02","current":25.850186,"twenty":25.101661,"median":27.549961,"eighty":31.135375,"marketCap":123150284820},{"date":"2026-01-09","current":26.557931,"twenty":25.101661,"median":27.505208,"eighty":31.028219,"marketCap":126521982187},{"date":"2026-01-16","current":26.641353,"twenty":25.101661,"median":27.468176,"eighty":30.96198,"marketCap":126919406592},{"date":"2026-01-23","current":27.271058,"twenty":25.101661,"median":27.456261,"eighty":30.849316,"marketCap":129919319838},{"date":"2026-01-30","current":27.179562,"twenty":25.101661,"median":27.416102,"eighty":30.791321,"marketCap":129483435008},{"date":"2026-02-06","current":27.704316,"twenty":25.101661,"median":27.409395,"eighty":30.718306,"marketCap":131983362713},{"date":"2026-02-13","current":27.14727,"twenty":25.101661,"median":27.350507,"eighty":30.665083,"marketCap":129329593303},{"date":"2026-02-20","current":27.118783,"twenty":25.101661,"median":27.331471,"eighty":30.557426,"marketCap":125098946416},{"date":"2026-02-27","current":27.00528,"twenty":25.101661,"median":27.302008,"eighty":30.461947,"marketCap":124575358056},{"date":"2026-03-06","current":25.886438,"twenty":25.101661,"median":27.271776,"eighty":30.385126,"marketCap":119414140501},{"date":"2026-03-13","current":24.319503,"twenty":25.06058,"median":27.241751,"eighty":30.310288,"marketCap":112185868154},{"date":"2026-03-20","current":24.177561,"twenty":25.03549,"median":27.202403,"eighty":30.235675,"marketCap":111531086822},{"date":"2026-03-27","current":24.400216,"twenty":25.000242,"median":27.183155,"eighty":30.1732,"marketCap":112558194793},{"date":"2026-04-02","current":23.952122,"twenty":24.962715,"median":27.163653,"eighty":30.127974,"marketCap":110491140001},{"date":"2026-04-10","current":24.467012,"twenty":24.895724,"median":27.14727,"eighty":30.056049,"marketCap":112866327185},{"date":"2026-04-17","current":23.838012,"twenty":24.860871,"median":27.118226,"eighty":29.992269,"marketCap":109964747166},{"date":"2026-04-24","current":23.320338,"twenty":24.80002,"median":27.095827,"eighty":29.936579,"marketCap":107576721133},{"date":"2026-05-01","current":22.535479,"twenty":24.775091,"median":27.072108,"eighty":29.888745,"marketCap":103956165535},{"date":"2026-05-08","current":21.697739,"twenty":24.72532,"median":27.041847,"eighty":29.822882,"marketCap":100091671793},{"date":"2026-05-15","current":21.422204,"twenty":24.673813,"median":26.988429,"eighty":29.768205,"marketCap":98820625679},{"date":"2026-05-22","current":21.75062,"twenty":24.651966,"median":26.949925,"eighty":29.750235,"marketCap":100335609936},{"date":"2026-05-29","current":21.032557,"twenty":24.636139,"median":26.92223,"eighty":29.714068,"marketCap":97023186729},{"date":"2026-06-05","current":21.909747,"twenty":24.610113,"median":26.916427,"eighty":29.689056,"marketCap":105188695100},{"date":"2026-06-12","current":21.481874,"twenty":24.57809,"median":26.895941,"eighty":29.654025,"marketCap":103134479158},{"date":"2026-06-18","current":20.896224,"twenty":24.558912,"median":26.886184,"eighty":29.598963,"marketCap":100322771086},{"date":"2026-06-26","current":21.468286,"twenty":24.530471,"median":26.866202,"eighty":29.577759,"marketCap":103069238698},{"date":"2026-07-02","current":21.116346,"twenty":24.491781,"median":26.821263,"eighty":29.557838,"marketCap":101379579048},{"date":"2026-07-10","current":21.966866,"twenty":24.459117,"median":26.793624,"eighty":29.51347,"marketCap":105462923204},{"date":"2026-07-17","current":22.278812,"twenty":24.393239,"median":26.773214,"eighty":29.488805,"marketCap":106960576076},{"date":"2026-07-24","current":21.86555,"twenty":24.34297,"median":26.72713,"eighty":29.455442,"marketCap":104976506031},{"date":"2026-07-31","current":22.852046,"twenty":24.327788,"median":26.710642,"eighty":29.427927,"marketCap":109712673234},{"date":"2026-08-07","current":22.908036,"twenty":24.292361,"median":26.672442,"eighty":29.40094,"marketCap":109981482724},{"date":"2026-08-14","current":24.150488,"twenty":24.25603,"median":26.641366,"eighty":29.392448,"marketCap":115946493310},{"date":"2026-08-21","current":24.607839,"twenty":24.254774,"median":26.592202,"eighty":29.377286,"marketCap":118142233470},{"date":"2026-08-28","current":23.986644,"twenty":24.25312,"median":26.565128,"eighty":29.361639,"marketCap":115159878064},{"date":"2026-09-04","current":22.765769,"twenty":24.23339,"median":26.550947,"eighty":29.342853,"marketCap":119087737559},{"date":"2026-09-11","current":22.403864,"twenty":24.20025,"median":26.529674,"eighty":29.321906,"marketCap":117194613481},{"date":"2026-09-14","current":22.242474,"twenty":24.194261,"median":26.525241,"eighty":29.312763,"marketCap":116350382474}],"updateTime":1789477455244},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156876344","title":"異動解讀｜美敦力盤中上漲3.03%，伯恩斯坦上調目標價至112美元疊加換股要約落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1156876344","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156876344?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 22:17","pubTimestamp":1789395454,"startTime":"0","endTime":"0","summary":"9月14日，美敦力盘中上涨3.03%，报93.395美元/股，成交额1.75亿美元。消息面上，伯恩斯坦将美敦力目标价从105美元上调至112美元，维持跑赢大盘评级，当前华尔街平均目标价约104美元。同日，美敦力正式发起换股要约，拟剥离前糖尿病业务部门MiniMed至少80.1%的股份。根据要约条款，股东可以7%的折价将美敦力普通股转换为MiniMed股票，每股美敦力最多可换取4.5939股MiniMed，显示公司在业务分拆上的推进力度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美敦力获上调目标价，盘中大涨超3%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667799666","title":"美敦力（MDT）啓動換股要約 推進剝離前糖尿病業務部門MiniMed（MMED）","url":"https://stock-news.laohu8.com/highlight/detail?id=2667799666","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667799666?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 20:58","pubTimestamp":1789390689,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美敦力 周一宣布，已正式发起一项换股要约，拟剥离其前糖尿病业务部门MiniMed Group至少80.1%的股份，以完成对该业务的完全拆分。根据要约条款，美敦力股东可以7%的折价，将其持有的美敦力普通股转换为MiniMed普通股。在不受换股上限约束的前提下，美敦力股东每提交价值100美元的美敦力普通股，预计可换取价值约107.53美元的MiniMed股票，每股美敦力股票最多可换取4.5939股MiniMed股票。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","LU0158827948.USD","LU0320765489.SGD","IE00B42XCP33.USD","LU0162691827.USD","IE00BQXX3F31.USD","LU1571399168.USD","BK4588","LU0496365809.HKD","BK4585","BK4566","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0158827781.USD","MMED","LU1989764664.SGD","IE00B3PB1722.GBP","LU1061106388.HKD","LU0211326839.USD","LU1291159041.SGD","LU0070302665.USD","LU1244550494.USD","LU1023059063.AUD","LU1057294990.SGD","LU1983299246.USD","BK4198","LU0432979614.USD","IE00BVYPNW00.USD","LU2089284900.SGD","LU0006306889.USD","BK4082","LU0211331839.USD","IE000M9KFDE8.USD","LU2111349929.HKD","LU2271345857.HKD","IE00BQXX3D17.EUR","LU0265550359.USD","IE00BFXG1179.USD","MDT","LU2028103732.USD","BK4533","LU0122379950.USD","LU1244550221.USD","LU0976567544.SGD","LU0314106906.USD","LU0072461881.USD","LU1244550577.SGD","LU1989771016.USD","LU0208291251.USD","IE00BDGV0183.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159042017","title":"異動解讀｜美敦力盤前上漲3.23%，伯恩斯坦上調目標價至112美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1159042017","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159042017?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:56","pubTimestamp":1789387016,"startTime":"0","endTime":"0","summary":"9月14日，美敦力盘前上涨3.23%，报93.75美元/股，成交额36.88万美元。消息面上，伯恩斯坦将美敦力目标价从105美元上调至112美元，维持跑赢大盘评级。此外，美敦力近日宣布换股要约方案，以至多7%的折价收购MiniMed股份，上限为每股美敦力兑换4.5939股MiniMed，显示其在糖尿病业务分拆后仍积极推进资本运作。基本面上，美敦力此前公布的2027财年Q1业绩超预期，营收同比增长13.8%至97.6亿美元，心血管业务大增18.9%，并上调全年EPS指引至5.94-6.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美敦力获伯恩斯坦上调目标价，盘前上涨","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130407883","title":"美敦力換股要約：7%折價收購，上限鎖定每股美敦力換4.5939股MiniMed","url":"https://stock-news.laohu8.com/highlight/detail?id=1130407883","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130407883?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 19:32","pubTimestamp":1789385539,"startTime":"0","endTime":"0","summary":"美敦力近日宣布一项换股要约方案——投资者可享受至多7%的折价优惠，但这并非无限制的\"盛宴\"，换股比例受到严格约束：每股美敦力股票最高只能兑换4.5939股MiniMed股份。从交易结构来看，7%的折价幅度体现了美敦力对此次换股的诚意与推动意愿，而4.5939:1的上限比例则透露出其审慎的资本运作思路。两者之间的张力，恰恰构成了此次要约的独特看点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0976567544.SGD","LU1116320901.HKD","LU1244550494.USD","BK4533","BK4082","IE00BQXX3C00.GBP","LU1244550577.SGD","LU0211326839.USD","IE00BVYPNW00.USD","LU0320765489.SGD","LU1506573853.SGD","BK4588","LU1023059063.AUD","LU1989764748.USD","BK4566","LU0158827948.USD","LU0211326755.USD","LU1571399168.USD","LU0122379950.USD","IE00BQXX3D17.EUR","LU1116320737.USD","LU2089284900.SGD","LU2112291526.USD","IE00BQXX3F31.USD","LU0265550946.USD","LU0070302665.USD","IE00BVYPNV92.GBP","LU2089984988.USD","LU1061106388.HKD","IE00B3T34201.USD","LU0158827781.USD","LU0211331839.USD","LU1057294990.SGD","LU1989764664.SGD","LU2468319806.SGD","LU2271345857.HKD","LU2023251221.USD","LU2089283258.USD","BK4585","LU0072461881.USD","LU0208291251.USD","MMED","LU2028103732.USD","LU2111349929.HKD","LU0314106906.USD","IE00BGHQF631.EUR","IE000M9KFDE8.USD","IE00B42XCP33.USD","IE00BFXG1179.USD","LU0265550359.USD","BK4198","LU0162691827.USD","LU0432979614.USD","LU0496365809.HKD","LU0106261372.USD","LU1244550221.USD","LU1983299246.USD","LU1989771016.USD","MDT","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU1291159041.SGD","LU0006306889.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.007569},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.010041},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00568},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.005708}]}}