美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.14

-10.0762-0.50%

漲家數：288

跌家數：718

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：34.51億

成交額：4,054.54億

市值：95.02萬億

流通市值：88.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛德士實驗室 US IDXX	510.22	+0.13%	+0.6600	31.92萬	1.63億	402.48億
科斯塔 US CSGP	31.56	+0.13%	+0.0400	264.04萬	8,267.10萬	128.76億
百特國際 US BAX	23.89	+0.13%	+0.0300	326.98萬	7,730.43萬	123.51億
保德信金融 US PRU	119.65	+0.13%	+0.1500	57.40萬	6,831.65萬	412.79億
Main Street Capital US MAIN	56.44	+0.12%	+0.0700	27.81萬	1,565.99萬	52.78億
AngloGold Ashanti Ltd ADS US AU	100.6	+0.12%	+0.1200	83.40萬	8,331.45萬	507.92億
Elastic N.V. US ESTC	85.21	+0.12%	+0.1000	94.12萬	8,100.78萬	89.57億
InMode Ltd. US INMD	14.9041	+0.09%	+0.0141	19.35萬	287.43萬	8.57億
美國西屋制動 US WAB	278.68	+0.09%	+0.2600	24.65萬	6,851.20萬	472.86億
阿萊恩斯西部銀行 US WAL	79.25	+0.09%	+0.0700	40.29萬	3,209.24萬	86.12億
iShares High Dividend Equity Fun US HDV	29.295	+0.09%	+0.0250	200.91萬	5,878.35萬	154.11億
MarketAxess Holdings US MKTX	163.235	+0.08%	+0.1350	57.15萬	9,326.40萬	57.45億
SBA通信 US SBAC	183.205	+0.07%	+0.1350	40.60萬	7,380.24萬	193.81億
Invesco Senior Loan ETF US BKLN	20.625	+0.07%	+0.0150	1,162.72萬	2.40億	67.14億
必和必拓公司 US BHP	84.8	+0.07%	+0.0600	101.08萬	8,547.38萬	2,152.22億
金寶湯 US CPB	21.265	+0.07%	+0.0150	258.69萬	5,482.53萬	63.40億
愛依斯電力 US AES	14.81	+0.07%	+0.0100	447.82萬	6,632.02萬	105.47億
安達保險 US CB	342.08	+0.07%	+0.2300	49.81萬	1.70億	1,319.18億
花旗 US C	136.27	+0.07%	+0.0900	530.90萬	7.25億	2,285.25億
半導體指數ETF-HOLDRs US SMH	541.75	+0.05%	+0.2500	425.30萬	23.11億	665.77億

1 ...11 12 13 14 15 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.1316,"timestamp":1789499229691,"preClose":1996.2078,"halted":0,"volume":3450327918,"delay":0,"changeRate":-0.005048,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.076172,"latestTime":"09-15 15:07:09 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":405453756808.2608,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.005787,"increases":281,"decrements":724,"flats":10,"marketCap":95022647163726.25,"floatMarketCap":88878543293329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.1392,"volume":3450807570,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.005787,"peRate":25.184194,"marketCap":95023409880846.25,"floatMarketCap":88879271337169,"timestamp":1789499233293,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":288,"down":718,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.001295,"change":0.66,"latestPrice":510.22,"close":510.22,"volume":319236,"market":"US","high":516.02,"low":502.4,"preClose":509.56,"open":509.56,"turnoverRate":0.004063,"peRate":35.855237,"amplitude":0.026729,"marketValue":40247682729.34,"askSize":161,"bidSize":1,"askPrice":510.67,"bidPrice":510.17,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.019204,"changeRate20Day":-0.065685,"changeRate60Day":-0.092281,"changeRateWTD":0.010937,"changeRateMTD":-0.083476,"changeRateQTD":-0.030811,"changeRateYTD":-0.245828,"amount":162506877.314575,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.007645,"pbRate":24.958642,"volumeRatio":0.752457,"committee":-0.987654,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.003068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40090299247.700005,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":507.87,"preClose":509.56,"latestTime":"09:17 EDT","volume":6,"amount":3053.98002,"timestamp":1789478236994,"change":-1.6899999999999977,"changeRate":-0.003316586859251114},"postHourTrading":{"tag":"盘后","latestPrice":509.0174,"preClose":509.56,"latestTime":"19:45 EDT","volume":14234,"amount":7253016.3644,"timestamp":1789429545078,"change":-0.5425999999999931,"changeRate":-0.0010648402543370615},"overnightTrading":{"tag":"夜盘","latestPrice":505.6400146484375,"preClose":509.55999755859375,"latestTime":"20260915 04:00 EDT","volume":2,"amount":1011,"timestamp":1789459202164,"change":-3.91998291015625,"changeRate":-0.007692878029942873},"impliedVol":0.3027,"impliedVolPercentile":0.3466},{"symbol":"CSGP","nameCN":"科斯塔","changeRate":0.001269,"change":0.04,"latestPrice":31.56,"close":31.56,"volume":2640413,"market":"US","high":31.715,"low":30.7,"preClose":31.52,"open":31.15,"turnoverRate":0.006568,"peRate":178.168183,"amplitude":0.032202,"marketValue":12876480000,"askSize":364,"bidSize":320,"askPrice":31.56,"bidPrice":31.55,"week52High":90.72,"week52Low":25.894,"changeRate5Day":0.040211,"changeRate20Day":0.006699,"changeRate60Day":0.047809,"changeRateWTD":0.036113,"changeRateMTD":-0.015903,"changeRateQTD":0.114407,"changeRateYTD":-0.530637,"amount":82671042.557144,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1879.242587,"pbRate":1.623359,"volumeRatio":0.511008,"committee":-0.064327,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12687445541.4,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":31.1,"preClose":31.52,"latestTime":"09:29 EDT","volume":2659,"amount":83031.460266,"timestamp":1789478999999,"change":-0.41999999999999815,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.52,"latestTime":"19:30 EDT","volume":582170,"amount":18350060.96,"timestamp":1789428602526,"change":0.33000000000000185,"changeRate":0.010469543147208181},"overnightTrading":{"tag":"夜盘","latestPrice":31.520000457763672,"preClose":31.520000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5645,"impliedVolPercentile":0.5219},{"symbol":"BAX","nameCN":"百特國際","changeRate":0.001257,"change":0.03,"latestPrice":23.89,"close":23.89,"volume":3269825,"market":"US","high":23.915,"low":23.16,"preClose":23.86,"open":23.85,"turnoverRate":0.006355,"peRate":0,"amplitude":0.031643,"marketValue":12351034416.11,"askSize":280,"bidSize":104,"askPrice":23.89,"bidPrice":23.88,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.039019,"changeRate20Day":-0.077962,"changeRate60Day":0.201106,"changeRateWTD":0.003782,"changeRateMTD":-0.081154,"changeRateQTD":0.120544,"changeRateYTD":0.250131,"amount":77304261.557484,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.990176,"volumeRatio":0.670102,"committee":-0.458333,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.001677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001674,"floatMarketCap":12292058248.16,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":23.705,"preClose":23.86,"latestTime":"08:05 EDT","volume":254,"amount":6116.144994,"timestamp":1789473912743,"change":-0.15500000000000114,"changeRate":-0.006496227996647156},"postHourTrading":{"tag":"盘后","latestPrice":23.86,"preClose":23.86,"latestTime":"19:30 EDT","volume":515606,"amount":12302614.1264,"timestamp":1789428607058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.860000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4181,"impliedVolPercentile":0.2072},{"symbol":"PRU","nameCN":"保德信金融","changeRate":0.001255,"change":0.15,"latestPrice":119.65,"close":119.65,"volume":574016,"market":"US","high":119.685,"low":118.26,"preClose":119.5,"open":119.34,"turnoverRate":0.001664,"peRate":10.847688,"amplitude":0.011925,"marketValue":41279250000,"askSize":100,"bidSize":100,"askPrice":119.64,"bidPrice":119.62,"week52High":127.72,"week52Low":91.89,"changeRate5Day":0.002262,"changeRate20Day":-0.039419,"changeRate60Day":0.123158,"changeRateWTD":0.003438,"changeRateMTD":0.017432,"changeRateQTD":0.108589,"changeRateYTD":0.059975,"amount":68316535.786621,"eps":11.03,"lyrEps":9.99,"lyrPeRate":11.976977,"pbRate":1.307257,"volumeRatio":0.457576,"committee":0,"roa":0.004348,"roe":0.120112,"changeRate5Min":0.000585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4975,"divideRate":0.045947,"floatMarketCap":41279250000,"shortable":3,"shares":345000000,"floatShares":345000000,"preHourTrading":{"tag":"盘前","latestPrice":119.12,"preClose":119.5,"latestTime":"09:00 EDT","volume":16,"amount":1926.23504,"timestamp":1789477252643,"change":-0.37999999999999545,"changeRate":-0.0031799163179915936},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.5,"latestTime":"19:50 EDT","volume":24256,"amount":2898485.1616,"timestamp":1789429803828,"change":-0.09999999999999432,"changeRate":-0.0008368200836819608},"overnightTrading":{"tag":"夜盘","latestPrice":119.5,"preClose":119.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.5976},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.001242,"change":0.07,"latestPrice":56.44,"close":56.44,"volume":278058,"market":"US","high":56.53,"low":55.95,"preClose":56.37,"open":56.27,"turnoverRate":0.003096,"peRate":11.360871,"amplitude":0.010289,"marketValue":5277617538.84,"askSize":1,"bidSize":100,"askPrice":56.46,"bidPrice":56.42,"week52High":66.85,"week52Low":48.95,"changeRate5Day":-0.003883,"changeRate20Day":-0.029407,"changeRate60Day":0.107318,"changeRateWTD":0.003913,"changeRateMTD":-0.042091,"changeRateQTD":0.087895,"changeRateYTD":-0.065408,"amount":15659856.288368,"eps":4.967929,"lyrEps":5.52,"lyrPeRate":10.224638,"pbRate":1.666684,"volumeRatio":0.723606,"committee":0.5625,"roa":0.055685,"roe":0.149184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.054748,"floatMarketCap":5068238628,"shortable":3,"shares":93508461,"floatShares":89798700,"preHourTrading":{"tag":"盘前","latestPrice":56.41,"preClose":56.37,"latestTime":"09:29 EDT","volume":1410,"amount":79468.32756,"timestamp":1789478999087,"change":0.03999999999999915,"changeRate":0.0007095973035302315},"postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.37,"latestTime":"19:45 EDT","volume":1101,"amount":62050.2199,"timestamp":1789429518467,"change":0.030000000000001137,"changeRate":0.0005321979776477052},"overnightTrading":{"tag":"夜盘","latestPrice":56.369998931884766,"preClose":56.369998931884766,"latestTime":"20260915 04:00 EDT","volume":530,"amount":29876,"timestamp":1789459202115,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.0677},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.001194,"change":0.12,"latestPrice":100.6,"close":100.6,"volume":834049,"market":"US","high":101.45,"low":98.92,"preClose":100.48,"open":101.13,"turnoverRate":0.0017,"peRate":13.487453,"amplitude":0.025179,"marketValue":50791675961,"askSize":42,"bidSize":132,"askPrice":100.64,"bidPrice":100.55,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.06705,"changeRate20Day":0.01004,"changeRate60Day":0.107076,"changeRateWTD":-0.036583,"changeRateMTD":-0.104345,"changeRateQTD":0.243664,"changeRateYTD":0.179644,"amount":83314496.75489,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.38343,"pbRate":5.670612,"volumeRatio":0.437738,"committee":0.517241,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.04493,"floatMarketCap":49369091260.399994,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":100.48,"latestTime":"09:29 EDT","volume":36472,"amount":3669054.38712,"timestamp":1789478992107,"change":0.5300000000000011,"changeRate":0.005274681528662431},"postHourTrading":{"tag":"盘后","latestPrice":100.857,"preClose":100.48,"latestTime":"19:56 EDT","volume":49488,"amount":4972585.9734,"timestamp":1789430167549,"change":0.37699999999999534,"changeRate":0.0037519904458598262},"overnightTrading":{"tag":"夜盘","latestPrice":100.4800033569336,"preClose":100.4800033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5352,"impliedVolPercentile":0.1912},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.001175,"change":0.1,"latestPrice":85.21,"close":85.21,"volume":941242,"market":"US","high":87.66,"low":83.3,"preClose":85.11,"open":83.31,"turnoverRate":0.010876,"peRate":24.246884,"amplitude":0.051228,"marketValue":8957324877.43,"askSize":10,"bidSize":25,"askPrice":85.24,"bidPrice":85.18,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.036304,"changeRate20Day":0.021213,"changeRate60Day":0.444972,"changeRateWTD":0.021825,"changeRateMTD":-0.126499,"changeRateQTD":0.494388,"changeRateYTD":0.129507,"amount":81007815.50029,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":24.842573,"pbRate":6.907023,"volumeRatio":0.456175,"committee":0.428571,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7374448323.999999,"shortable":3,"shares":105120583,"floatShares":86544400,"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.11,"latestTime":"09:27 EDT","volume":1189,"amount":100355.23834,"timestamp":1789478841442,"change":-0.10999999999999943,"changeRate":-0.0012924450710844722},"postHourTrading":{"tag":"盘后","latestPrice":85.11,"preClose":85.11,"latestTime":"19:30 EDT","volume":42608,"amount":3626592.6584,"timestamp":1789428607071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.08000183105469,"preClose":85.11000061035156,"latestTime":"20260915 04:00 EDT","volume":29,"amount":2468,"timestamp":1789459202013,"change":-0.029998779296875,"changeRate":-0.0003524706742068379},"impliedVol":0.5184,"impliedVolPercentile":0.239},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.000947,"change":0.0141,"latestPrice":14.9041,"close":14.9041,"volume":193453,"market":"US","high":14.915,"low":14.76,"preClose":14.89,"open":14.84,"turnoverRate":0.004031,"peRate":12.243864,"amplitude":0.01041,"marketValue":856699591.28,"askSize":862,"bidSize":470,"askPrice":14.91,"bidPrice":14.9,"week52High":16.74,"week52Low":12.72,"changeRate5Day":0.006354,"changeRate20Day":-0.007716,"changeRate60Day":0.112246,"changeRateWTD":0.000275,"changeRateMTD":-0.003737,"changeRateQTD":0.019432,"changeRateYTD":0.014575,"amount":2874287.921885,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.422455,"pbRate":1.361712,"volumeRatio":0.402746,"committee":-0.294294,"roa":0.06165,"roe":0.123275,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":715343145.24,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":14.8248,"preClose":14.89,"latestTime":"07:42 EDT","volume":1033,"amount":15289.171651,"timestamp":1789472520990,"change":-0.06520000000000081,"changeRate":-0.004378777703156535},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.89,"latestTime":"19:30 EDT","volume":10697,"amount":159284.39,"timestamp":1789428606125,"change":0.009999999999999787,"changeRate":0.0006715916722632495},"overnightTrading":{"tag":"夜盘","latestPrice":14.890000343322754,"preClose":14.890000343322754,"latestTime":"20260915 04:00 EDT","volume":2,"amount":30,"timestamp":1789459202073,"change":0,"changeRate":0},"impliedVol":0.4124,"impliedVolPercentile":0.7251},{"symbol":"WAB","nameCN":"美國西屋制動","changeRate":0.000934,"change":0.26,"latestPrice":278.68,"close":278.68,"volume":246488,"market":"US","high":279.875,"low":276.51,"preClose":278.42,"open":278.925,"turnoverRate":0.001518,"peRate":37.507403,"amplitude":0.012086,"marketValue":47285682783.28,"askSize":7,"bidSize":165,"askPrice":278.8,"bidPrice":278.57,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.020285,"changeRate20Day":-0.073075,"changeRate60Day":0.017712,"changeRateWTD":-0.01603,"changeRateMTD":-0.025356,"changeRateQTD":0.03368,"changeRateYTD":0.305599,"amount":68511997.041748,"eps":7.43,"lyrEps":6.83,"lyrPeRate":40.802343,"pbRate":4.216665,"volumeRatio":0.431206,"committee":0.918605,"roa":0.061668,"roe":0.115532,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.160001,"divideRate":0.004162,"floatMarketCap":45239834659.16,"shortable":3,"shares":169677346,"floatShares":162336137,"preHourTrading":{"tag":"盘前","latestPrice":278.42,"preClose":278.42,"latestTime":"08:23 EDT","volume":36,"amount":10022.6592,"timestamp":1789475031920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.42,"preClose":278.42,"latestTime":"19:32 EDT","volume":20836,"amount":5801166.4,"timestamp":1789428735209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.4200134277344,"preClose":278.4200134277344,"latestTime":"20260915 04:00 EDT","volume":4,"amount":1114,"timestamp":1789459202214,"change":0,"changeRate":0},"impliedVol":0.2366,"impliedVolPercentile":0.0239},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":0.000884,"change":0.07,"latestPrice":79.25,"close":79.25,"volume":402936,"market":"US","high":80.42,"low":78.74,"preClose":79.18,"open":79.44,"turnoverRate":0.003906,"peRate":8.938452,"amplitude":0.021217,"marketValue":8612116678.5,"askSize":433,"bidSize":7,"askPrice":79.22,"bidPrice":79.16,"week52High":97.23,"week52Low":65.815,"changeRate5Day":-0.008631,"changeRate20Day":-0.030225,"changeRate60Day":-0.008259,"changeRateWTD":-0.000504,"changeRateMTD":0.014335,"changeRateQTD":-0.035888,"changeRateYTD":-0.057333,"amount":32092368.196655,"eps":8.866188,"lyrEps":8.73,"lyrPeRate":9.077892,"pbRate":1.141131,"volumeRatio":0.51388,"committee":-0.91716,"roa":0.010912,"roe":0.130189,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020694,"floatMarketCap":8175236867.75,"shortable":0,"shares":108670242,"floatShares":103157563,"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.18,"latestTime":"07:37 EDT","volume":1,"amount":79.18,"timestamp":1789472259219,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.4933,"preClose":79.18,"latestTime":"19:30 EDT","volume":23353,"amount":1849386.0819,"timestamp":1789428606072,"change":0.31329999999999814,"changeRate":0.00395680727456426},"overnightTrading":{"tag":"夜盘","latestPrice":79.18000030517578,"preClose":79.18000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.1036},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":0.000854,"change":0.025,"latestPrice":29.295,"close":29.295,"volume":2009085,"market":"US","high":29.3399,"low":29.12,"preClose":29.27,"open":29.24,"turnoverRate":0.003819,"peRate":0,"amplitude":0.007513,"marketValue":15410634750,"askSize":74057,"bidSize":16040,"askPrice":29.3,"bidPrice":29.29,"week52High":30.125,"week52Low":23.515,"changeRate5Day":0.003597,"changeRate20Day":0.00291,"changeRate60Day":0.085402,"changeRateWTD":0.00601,"changeRateMTD":-0.006949,"changeRateQTD":0.068771,"changeRateYTD":0.204465,"amount":58783463.200092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704547,"committee":-0.643939,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029339,"floatMarketCap":15410634750,"shortable":3,"shares":526050000,"floatShares":526050000,"preHourTrading":{"tag":"盘前","latestPrice":29.2975,"preClose":29.27,"latestTime":"09:29 EDT","volume":4615,"amount":135191.002375,"timestamp":1789478998300,"change":0.027499999999999858,"changeRate":0.0009395285275025575},"postHourTrading":{"tag":"盘后","latestPrice":29.1472,"preClose":29.27,"latestTime":"19:47 EDT","volume":2646,"amount":77535.208,"timestamp":1789429626135,"change":-0.12279999999999802,"changeRate":-0.004195421933720465},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9385,"amount":273990,"timestamp":1789459202124,"change":0.3899993896484375,"changeRate":0.013324201692828904},"impliedVol":0.0648,"impliedVolPercentile":0.0916},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000828,"change":0.135,"latestPrice":163.235,"close":163.235,"volume":571474,"market":"US","high":163.305,"low":163.11,"preClose":163.1,"open":163.11,"turnoverRate":0.019334,"peRate":19.316398,"amplitude":0.001196,"marketValue":5744711562.385,"askSize":355,"bidSize":350,"askPrice":163.24,"bidPrice":163.23,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.00052,"changeRate20Day":0.004152,"changeRate60Day":0.356561,"changeRateWTD":0.001442,"changeRateMTD":0.00372,"changeRateQTD":0.438321,"changeRateYTD":-0.099393,"amount":93263970.815918,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.583584,"pbRate":4.636885,"volumeRatio":0.699956,"committee":-0.007092,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018869,"floatMarketCap":4824916453.5,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":163.1,"preClose":163.1,"latestTime":"19:30 EDT","volume":10631,"amount":1733916.1,"timestamp":1789428602325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.10000610351562,"preClose":163.10000610351562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0734,"impliedVolPercentile":0.0677},{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.000737,"change":0.135,"latestPrice":183.205,"close":183.205,"volume":406040,"market":"US","high":183.74,"low":180.73,"preClose":183.07,"open":182.46,"turnoverRate":0.003864,"peRate":19.731401,"amplitude":0.016442,"marketValue":19380998997.36,"askSize":114,"bidSize":25,"askPrice":183.49,"bidPrice":183.25,"week52High":224.46,"week52Low":162.41,"changeRate5Day":-0.029069,"changeRate20Day":0.006013,"changeRate60Day":-0.019613,"changeRateWTD":-0.012212,"changeRateMTD":-0.034035,"changeRateQTD":0.038224,"changeRateYTD":-0.052862,"amount":73802441.541748,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.694388,"pbRate":-4.186093,"volumeRatio":0.432373,"committee":-0.640288,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025763,"floatMarketCap":19254175152.905003,"shortable":3,"shares":105788592,"floatShares":105096341,"preHourTrading":{"tag":"盘前","latestPrice":182.48,"preClose":183.07,"latestTime":"09:29 EDT","volume":42,"amount":7665.42,"timestamp":1789478999990,"change":-0.5900000000000034,"changeRate":-0.0032228109466324543},"postHourTrading":{"tag":"盘后","latestPrice":183.07,"preClose":183.07,"latestTime":"19:30 EDT","volume":102768,"amount":18813735.42,"timestamp":1789428602479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.07000732421875,"preClose":183.07000732421875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.3267},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.000728,"change":0.015,"latestPrice":20.625,"close":20.625,"volume":11627164,"market":"US","high":20.63,"low":20.62,"preClose":20.61,"open":20.63,"turnoverRate":0.035716,"peRate":0,"amplitude":0.000485,"marketValue":6714429541.875,"askSize":41045,"bidSize":73285,"askPrice":20.63,"bidPrice":20.62,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.001214,"changeRate20Day":0.002187,"changeRate60Day":0.008065,"changeRateWTD":0.0017,"changeRateMTD":0.002674,"changeRateQTD":0.012518,"changeRateYTD":-0.017857,"amount":239836515.133545,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.667119,"committee":0.281991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.064047,"floatMarketCap":6714429541.875,"shortable":3,"shares":325548099,"floatShares":325548099,"preHourTrading":{"tag":"盘前","latestPrice":20.6201,"preClose":20.61,"latestTime":"09:24 EDT","volume":1561,"amount":32178.43839,"timestamp":1789478645328,"change":0.01010000000000133,"changeRate":0.0004900533721495066},"postHourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.61,"latestTime":"19:30 EDT","volume":2244,"amount":46286.7116,"timestamp":1789428600893,"change":0.010000000000001563,"changeRate":0.00048520135856387986},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.610000610351562,"latestTime":"20260915 04:00 EDT","volume":486,"amount":10033,"timestamp":1789459201928,"change":0.03999900817871094,"changeRate":0.0019407572534772789},"impliedVol":0.1011,"impliedVolPercentile":0.7211},{"symbol":"BHP","nameCN":"必和必拓公司","changeRate":0.000708,"change":0.06,"latestPrice":84.8,"close":84.8,"volume":1010797,"market":"US","high":85.085,"low":84.09,"preClose":84.74,"open":84.935,"turnoverRate":0.000408,"peRate":21.946169,"amplitude":0.011742,"marketValue":215222070721.6,"askSize":10,"bidSize":1,"askPrice":84.81,"bidPrice":84.78,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.078161,"changeRate20Day":-0.040398,"changeRate60Day":-0.034938,"changeRateWTD":-0.026965,"changeRateMTD":-0.097104,"changeRateQTD":0.017885,"changeRateYTD":0.404671,"amount":85473801.58799,"eps":3.864,"lyrEps":3.864,"lyrPeRate":21.94617,"pbRate":4.226422,"volumeRatio":0.443296,"committee":-0.818182,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.040566,"floatMarketCap":210304000000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"preHourTrading":{"tag":"盘前","latestPrice":85.03,"preClose":84.74,"latestTime":"09:29 EDT","volume":13187,"amount":1117278.33338,"timestamp":1789478999999,"change":0.29000000000000625,"changeRate":0.003422232711824478},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.74,"latestTime":"19:51 EDT","volume":8478,"amount":718520.4684,"timestamp":1789429894332,"change":0.2600000000000051,"changeRate":0.003068208638187457},"overnightTrading":{"tag":"夜盘","latestPrice":83.29000091552734,"preClose":84.73999786376953,"latestTime":"20260915 04:00 EDT","volume":10527,"amount":883886,"timestamp":1789459202188,"change":-1.4499969482421875,"changeRate":-0.01711112797728936},"impliedVol":0.3649,"impliedVolPercentile":0.4064},{"symbol":"CPB","nameCN":"金寶湯","changeRate":0.000706,"change":0.015,"latestPrice":21.265,"close":21.265,"volume":2586914,"market":"US","high":21.315,"low":21.01,"preClose":21.25,"open":21.265,"turnoverRate":0.013474,"peRate":16.191628,"amplitude":0.014353,"marketValue":6339824719.925,"askSize":504,"bidSize":722,"askPrice":21.27,"bidPrice":21.26,"week52High":34.175,"week52Low":19.555,"changeRate5Day":-0.022748,"changeRate20Day":-0.06239,"changeRate60Day":0.005437,"changeRateWTD":0.012619,"changeRateMTD":-0.101985,"changeRateQTD":-0.045128,"changeRateYTD":-0.236993,"amount":54825259.918106,"eps":1.313333,"lyrEps":1.313333,"lyrPeRate":16.191628,"pbRate":1.646708,"volumeRatio":0.353855,"committee":0.177814,"roa":0.049518,"roe":0.100496,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5607,"divideRate":0.073393,"floatMarketCap":4082880000,"shortable":3,"shares":298134245,"floatShares":192000000,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.25,"latestTime":"09:29 EDT","volume":5303,"amount":112170.514325,"timestamp":1789478999999,"change":-0.14999999999999858,"changeRate":-0.007058823529411698},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.25,"latestTime":"19:49 EDT","volume":99278,"amount":2109755.575,"timestamp":1789429740516,"change":-0.030000000000001137,"changeRate":-0.0014117647058824064},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.25,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3245,"impliedVolPercentile":0.2829},{"symbol":"AES","nameCN":"愛依斯電力","changeRate":0.000676,"change":0.01,"latestPrice":14.81,"close":14.81,"volume":4478200,"market":"US","high":14.83,"low":14.8,"preClose":14.8,"open":14.83,"turnoverRate":0.006325,"peRate":5.652672,"amplitude":0.002027,"marketValue":10546511180.64,"askSize":17727,"bidSize":9322,"askPrice":14.82,"bidPrice":14.81,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.001349,"changeRate20Day":0.003388,"changeRate60Day":0.012996,"changeRateWTD":0.001352,"changeRateMTD":0.004749,"changeRateQTD":0.010232,"changeRateYTD":0.032775,"amount":66320217.773438,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.753968,"pbRate":2.134057,"volumeRatio":0.787486,"committee":-0.310732,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047522,"floatMarketCap":10486032516.67,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.8,"latestTime":"09:26 EDT","volume":241,"amount":3564.787891,"timestamp":1789478806943,"change":0.049999999999998934,"changeRate":0.003378378378378306},"postHourTrading":{"tag":"盘后","latestPrice":14.8001,"preClose":14.8,"latestTime":"19:53 EDT","volume":135189,"amount":2000814.9221,"timestamp":1789429999944,"change":0.00009999999999976694,"changeRate":0.0000067567567567410095},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0971,"impliedVolPercentile":0.0359},{"symbol":"CB","nameCN":"安達保險","changeRate":0.000673,"change":0.23,"latestPrice":342.08,"close":342.08,"volume":498104,"market":"US","high":342.425,"low":339.6727,"preClose":341.85,"open":339.6727,"turnoverRate":0.001423,"peRate":12.078778,"amplitude":0.008051,"marketValue":131917695481.92,"askSize":51,"bidSize":5,"askPrice":342.07,"bidPrice":342.01,"week52High":365.91,"week52Low":265.3,"changeRate5Day":0.01616,"changeRate20Day":0.003579,"changeRate60Day":0.057761,"changeRateWTD":0.011323,"changeRateMTD":0.010278,"changeRateQTD":0.003933,"changeRateYTD":0.095989,"amount":169986487.318604,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.320872,"pbRate":1.750222,"volumeRatio":0.464081,"committee":-0.821429,"roa":0.033579,"roe":0.148223,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011489,"floatMarketCap":119728000000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":341.85,"preClose":341.85,"latestTime":"08:36 EDT","volume":165,"amount":56230.9506,"timestamp":1789475795836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":341.85,"preClose":341.85,"latestTime":"19:47 EDT","volume":35951,"amount":12289710.8814,"timestamp":1789429678696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.8500061035156,"preClose":341.8500061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2025,"impliedVolPercentile":0.3944},{"symbol":"C","nameCN":"花旗","changeRate":0.000661,"change":0.09,"latestPrice":136.27,"close":136.27,"volume":5309012,"market":"US","high":139.715,"low":133.93,"preClose":136.18,"open":138,"turnoverRate":0.003166,"peRate":14.81622,"amplitude":0.042481,"marketValue":228524790000,"askSize":10,"bidSize":12,"askPrice":136.27,"bidPrice":136.22,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.003437,"changeRate20Day":-0.016172,"changeRate60Day":-0.047463,"changeRateWTD":-0.018369,"changeRateMTD":0.035329,"changeRateQTD":-0.026365,"changeRateYTD":0.167795,"amount":725197381.066711,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.488993,"pbRate":1.187358,"volumeRatio":0.707326,"committee":0.090909,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.002416,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017612,"floatMarketCap":228524790000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.51,"preClose":136.18,"latestTime":"19:57 EDT","volume":936152,"amount":127486439.5988,"timestamp":1789430251045,"change":0.3299999999999841,"changeRate":0.0024232633279481866},"overnightTrading":{"tag":"夜盘","latestPrice":135.38999938964844,"preClose":136.17999267578125,"latestTime":"20260915 04:00 EDT","volume":1277,"amount":173990,"timestamp":1789459202125,"change":-0.7899932861328125,"changeRate":-0.005801096553248},"impliedVol":0.3424,"impliedVolPercentile":0.502},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.000462,"change":0.25,"latestPrice":541.75,"close":541.75,"volume":4253018,"market":"US","high":548.19,"low":540.105,"preClose":541.5,"open":546.948,"turnoverRate":0.034608,"peRate":0,"amplitude":0.014931,"marketValue":66576672739.5,"askSize":10,"bidSize":46,"askPrice":541.77,"bidPrice":541.73,"week52High":671.83,"week52Low":301.37,"changeRate5Day":-0.055741,"changeRate20Day":-0.08807,"changeRate60Day":-0.179017,"changeRateWTD":-0.047104,"changeRateMTD":-0.026732,"changeRateQTD":-0.174023,"changeRateYTD":0.504318,"amount":2311113187.975464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716822,"committee":-0.393548,"roa":0,"roe":0,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.083,"divideRate":0.001999,"floatMarketCap":66576672739.5,"shortable":3,"shares":122891874,"floatShares":122891874,"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":541.5,"latestTime":"09:29 EDT","volume":32743,"amount":17841957.35158,"timestamp":1789478995426,"change":5,"changeRate":0.009233610341643583},"postHourTrading":{"tag":"盘后","latestPrice":544.1547,"preClose":541.5,"latestTime":"19:59 EDT","volume":448926,"amount":243221050.000999,"timestamp":1789430385180,"change":2.654700000000048,"changeRate":0.004902493074792333},"overnightTrading":{"tag":"夜盘","latestPrice":541.3800048828125,"preClose":541.5,"latestTime":"20260915 04:00 EDT","volume":20961,"amount":11392449,"timestamp":1789459202219,"change":-0.1199951171875,"changeRate":-0.00022159763100184672},"impliedVol":0.3531,"impliedVolPercentile":0.1394}]}}}