美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.11

-10.0891-0.51%

漲家數：287

跌家數：719

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：34.52億

成交額：4,055.77億

市值：95.02萬億

流通市值：88.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

半導體指數ETF-HOLDRs US SMH	541.73	+0.04%	+0.2300	425.36萬	23.11億	665.74億
標普小盤價值600ETF-iShares US IJS	133.62	+0.04%	+0.0532	26.44萬	3,526.35萬	80.44億
花旗 US C	136.232	+0.04%	+0.0520	530.95萬	7.25億	2,284.61億
IBM US IBM	249.175	+0.03%	+0.0850	218.68萬	5.45億	2,341.96億
區域銀行指數ETF-SPDR KBW US KRE	74.135	+0.03%	+0.0250	1,381.42萬	10.26億	42.11億
德州儀器 US TXN	263.5	+0.03%	+0.0800	197.21萬	5.21億	2,406.41億
WisdomTree Floating Rate Treasury Fund US USFR	50.465	+0.03%	+0.0150	433.26萬	2.19億	192.71億
美國按揭抵押債券ETF-iShares US MBB	91.245	+0.03%	+0.0250	187.44萬	1.71億	388.70億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.6047	+0.02%	+0.0247	129.44萬	1.30億	176.93億
iShares Treasury Floating Rate Bond ETF US TFLO	50.5818	+0.02%	+0.0118	234.04萬	1.18億	67.48億
Visa US V	375.36	+0.02%	+0.0800	257.19萬	9.63億	7,019.23億
康寧 US GLW	143.63	+0.02%	+0.0300	550.07萬	7.93億	1,237.21億
PGIM Ultra Short Bond ETF US PULS	49.59	+0.02%	+0.0100	229.17萬	1.14億	190.10億
iShares Barclays 0-5 Year TIPS B US STIP	100.31	+0.02%	+0.0200	128.06萬	1.28億	163.66億
Janus Henderson AAA CLO ETF US JAAA	50.64	+0.02%	+0.0100	379.15萬	1.92億	309.23億
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.685	+0.02%	+0.0050	375.47萬	1.11億	111.05億
凱撒娛樂 US CZR	29.685	+0.02%	+0.0050	215.60萬	6,404.61萬	60.59億
US Treasury 3 Month Bill ETF US TBIL	49.9284	+0.02%	+0.0084	162.44萬	8,109.77萬	72.94億
Old Dominion Freight Line US ODFL	181.94	+0.02%	+0.0300	72.98萬	1.32億	378.38億
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.975	+0.02%	+0.0150	80.73萬	8,070.78萬	78.33億

1 ...12 13 14 15 16 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.1187,"timestamp":1789499238812,"preClose":1996.2078,"halted":0,"volume":3451513969,"delay":0,"changeRate":-0.005054,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.089111,"latestTime":"09-15 15:07:18 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":405576555201.62256,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.005789,"increases":281,"decrements":724,"flats":10,"marketCap":95023507790990.25,"floatMarketCap":88879388486673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.108,"volume":3451755380,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.005789,"peRate":25.184194,"marketCap":95022514425486.25,"floatMarketCap":88878297563537,"timestamp":1789499240886,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":287,"down":719,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.000425,"change":0.23,"latestPrice":541.73,"close":541.73,"volume":4253633,"market":"US","high":548.19,"low":540.105,"preClose":541.5,"open":546.948,"turnoverRate":0.034613,"peRate":0,"amplitude":0.014931,"marketValue":66574214902.02,"askSize":106,"bidSize":21,"askPrice":541.8,"bidPrice":541.76,"week52High":671.83,"week52Low":301.37,"changeRate5Day":-0.055775,"changeRate20Day":-0.088104,"changeRate60Day":-0.179048,"changeRateWTD":-0.047139,"changeRateMTD":-0.026768,"changeRateQTD":-0.174054,"changeRateYTD":0.504262,"amount":2311446603.467773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.716926,"committee":0.735294,"roa":0,"roe":0,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.083,"divideRate":0.001999,"floatMarketCap":66574214902.020004,"shortable":3,"shares":122891874,"floatShares":122891874,"preHourTrading":{"tag":"盘前","latestPrice":546.5,"preClose":541.5,"latestTime":"09:29 EDT","volume":32743,"amount":17841957.35158,"timestamp":1789478995426,"change":5,"changeRate":0.009233610341643583},"postHourTrading":{"tag":"盘后","latestPrice":544.1547,"preClose":541.5,"latestTime":"19:59 EDT","volume":448926,"amount":243221050.000999,"timestamp":1789430385180,"change":2.654700000000048,"changeRate":0.004902493074792333},"overnightTrading":{"tag":"夜盘","latestPrice":541.3800048828125,"preClose":541.5,"latestTime":"20260915 04:00 EDT","volume":20961,"amount":11392449,"timestamp":1789459202219,"change":-0.1199951171875,"changeRate":-0.00022159763100184672},"impliedVol":0.3531,"impliedVolPercentile":0.1394},{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":0.000398,"change":0.05318,"latestPrice":133.62,"close":133.62,"volume":264367,"market":"US","high":133.77,"low":133.035,"preClose":133.56682,"open":133.5687,"turnoverRate":0.004391,"peRate":6.591466,"amplitude":0.005503,"marketValue":8043924000,"askSize":240,"bidSize":300,"askPrice":133.55,"bidPrice":133.5,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.018078,"changeRate20Day":-0.044001,"changeRate60Day":0.00225,"changeRateWTD":-0.007797,"changeRateMTD":-0.021959,"changeRateQTD":-0.022388,"changeRateYTD":0.174991,"amount":35263502.508774,"eps":20.271667,"lyrEps":-4.053516,"lyrPeRate":0,"pbRate":1.210099,"volumeRatio":0.614587,"committee":0.111111,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.838748,"divideRate":0.013761,"floatMarketCap":8043924000,"shortable":3,"shares":60200000,"floatShares":60200000,"preHourTrading":{"tag":"盘前","latestPrice":132.8,"preClose":133.56682,"latestTime":"08:45 EDT","volume":44,"amount":5879.1128,"timestamp":1789476315244,"change":-0.7668199999999956,"changeRate":-0.005741096478900939},"postHourTrading":{"tag":"盘后","latestPrice":134.13,"preClose":134.13,"latestTime":"19:30 EDT","volume":21,"amount":2815.7157,"timestamp":1789428600590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.1300048828125,"preClose":134.1300048828125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1426,"impliedVolPercentile":0.0757},{"symbol":"C","nameCN":"花旗","changeRate":0.000382,"change":0.052,"latestPrice":136.232,"close":136.232,"volume":5309496,"market":"US","high":139.715,"low":133.93,"preClose":136.18,"open":138,"turnoverRate":0.003166,"peRate":14.812089,"amplitude":0.042481,"marketValue":228461064000,"askSize":23,"bidSize":12,"askPrice":136.24,"bidPrice":136.21,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.003715,"changeRate20Day":-0.016446,"changeRate60Day":-0.047728,"changeRateWTD":-0.018643,"changeRateMTD":0.03504,"changeRateQTD":-0.026636,"changeRateYTD":0.167469,"amount":725263332.188599,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.483558,"pbRate":1.187027,"volumeRatio":0.707391,"committee":-0.314286,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.002694,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017617,"floatMarketCap":228461064000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.9,"preClose":136.18,"latestTime":"09:29 EDT","volume":7830,"amount":1068081.6087,"timestamp":1789478999003,"change":1.7199999999999989,"changeRate":0.012630342194154787},"postHourTrading":{"tag":"盘后","latestPrice":136.51,"preClose":136.18,"latestTime":"19:57 EDT","volume":936152,"amount":127486439.5988,"timestamp":1789430251045,"change":0.3299999999999841,"changeRate":0.0024232633279481866},"overnightTrading":{"tag":"夜盘","latestPrice":135.38999938964844,"preClose":136.17999267578125,"latestTime":"20260915 04:00 EDT","volume":1277,"amount":173990,"timestamp":1789459202125,"change":-0.7899932861328125,"changeRate":-0.005801096553248},"impliedVol":0.3424,"impliedVolPercentile":0.502},{"symbol":"IBM","nameCN":"IBM","changeRate":0.000341,"change":0.085,"latestPrice":249.175,"close":249.175,"volume":2186807,"market":"US","high":251.815,"low":246.15,"preClose":249.09,"open":246.77,"turnoverRate":0.002342,"peRate":22.030327,"amplitude":0.022743,"marketValue":234195914644,"askSize":60,"bidSize":100,"askPrice":249.36,"bidPrice":249.17,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.073614,"changeRate20Day":0.088814,"changeRate60Day":0.000301,"changeRateWTD":0.024189,"changeRateMTD":0.065442,"changeRateQTD":-0.113918,"changeRateYTD":-0.158789,"amount":545464163.256485,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.321131,"pbRate":6.797745,"volumeRatio":0.438832,"committee":0.25,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027009,"floatMarketCap":232684144752.325,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":249.09,"latestTime":"19:59 EDT","volume":1253210,"amount":310702895.0438,"timestamp":1789430370717,"change":-0.4900000000000091,"changeRate":-0.0019671604640893216},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.352,"impliedVolPercentile":0.4343},{"symbol":"KRE","nameCN":"區域銀行指數ETF-SPDR KBW","changeRate":0.000337,"change":0.025,"latestPrice":74.135,"close":74.135,"volume":13814219,"market":"US","high":74.725,"low":73.745,"preClose":74.11,"open":74.08,"turnoverRate":0.243197,"peRate":0,"amplitude":0.013224,"marketValue":4211059638.975,"askSize":2140,"bidSize":570,"askPrice":74.14,"bidPrice":74.13,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.002355,"changeRate20Day":-0.04206,"changeRate60Day":0.033673,"changeRateWTD":0.00318,"changeRateMTD":0.007817,"changeRateQTD":-0.009552,"changeRateYTD":0.143882,"amount":1025773318.385338,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.410134,"committee":-0.579336,"roa":0,"roe":0,"changeRate5Min":-0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.021593,"floatMarketCap":4211059638.975,"shortable":3,"shares":56802585,"floatShares":56802585,"preHourTrading":{"tag":"盘前","latestPrice":74.15,"preClose":74.11,"latestTime":"09:29 EDT","volume":7291,"amount":539559.88305,"timestamp":1789478999999,"change":0.04000000000000625,"changeRate":0.0005397382269600088},"postHourTrading":{"tag":"盘后","latestPrice":74.23,"preClose":74.11,"latestTime":"19:52 EDT","volume":275672,"amount":20432298.965,"timestamp":1789429978058,"change":0.12000000000000455,"changeRate":0.0016192146808798346},"overnightTrading":{"tag":"夜盘","latestPrice":74.11000061035156,"preClose":74.11000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2592,"impliedVolPercentile":0.2311},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.000304,"change":0.08,"latestPrice":263.5,"close":263.5,"volume":1972080,"market":"US","high":267.7,"low":262.26,"preClose":263.42,"open":265.11,"turnoverRate":0.002163,"peRate":39.857812,"amplitude":0.020651,"marketValue":240640765261,"askSize":254,"bidSize":44,"askPrice":263.54,"bidPrice":263.41,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.017689,"changeRate20Day":-0.068608,"changeRate60Day":-0.183857,"changeRateWTD":-0.019352,"changeRateMTD":0.009927,"changeRateQTD":-0.115979,"changeRateYTD":0.51882,"amount":520868046.928711,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.376336,"pbRate":13.363734,"volumeRatio":0.411443,"committee":-0.854015,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021328,"floatMarketCap":240256946681.5,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.3987,"impliedVolPercentile":0.498},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000297,"change":0.015,"latestPrice":50.465,"close":50.465,"volume":4332604,"market":"US","high":50.47,"low":50.46,"preClose":50.45,"open":50.46,"turnoverRate":0.011346,"peRate":0,"amplitude":0.000198,"marketValue":19270943387.5,"askSize":213929,"bidSize":192498,"askPrice":50.47,"bidPrice":50.46,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.001091,"changeRate20Day":-0.000099,"changeRate60Day":0.000297,"changeRateWTD":0.000099,"changeRateMTD":0.001687,"changeRateQTD":0.002284,"changeRateYTD":0.002882,"amount":218643208.76384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756921,"committee":-0.05273,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8872,"divideRate":0.037396,"floatMarketCap":19270943387.5,"shortable":3,"shares":381867500,"floatShares":381867500,"preHourTrading":{"tag":"盘前","latestPrice":50.46,"preClose":50.45,"latestTime":"09:29 EDT","volume":29023,"amount":1464422.2179,"timestamp":1789478999999,"change":0.00999999999999801,"changeRate":0.0001982160555004561},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.45,"latestTime":"19:57 EDT","volume":62272,"amount":3141971.110129,"timestamp":1789430233222,"change":0.00999999999999801,"changeRate":0.0001982160555004561},"overnightTrading":{"tag":"夜盘","latestPrice":50.459999084472656,"preClose":50.45000076293945,"latestTime":"20260915 04:00 EDT","volume":99,"amount":4996,"timestamp":1789459201707,"change":0.009998321533203125,"changeRate":0.00019818278259666326},"impliedVol":0.1038,"impliedVolPercentile":0.8884},{"symbol":"MBB","nameCN":"美國按揭抵押債券ETF-iShares","changeRate":0.000274,"change":0.025,"latestPrice":91.245,"close":91.245,"volume":1874417,"market":"US","high":91.255,"low":91.0899,"preClose":91.22,"open":91.24,"turnoverRate":0.0044,"peRate":0,"amplitude":0.00181,"marketValue":38870370000,"askSize":502,"bidSize":1520,"askPrice":91.25,"bidPrice":91.24,"week52High":96.965,"week52Low":91.02,"changeRate5Day":-0.013887,"changeRate20Day":-0.019398,"changeRate60Day":-0.03424,"changeRateWTD":-0.001477,"changeRateMTD":-0.019925,"changeRateQTD":-0.034649,"changeRateYTD":-0.041745,"amount":170891995.923187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773394,"committee":0.503462,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.041,"divideRate":0.044287,"floatMarketCap":38870370000,"shortable":3,"shares":426000000,"floatShares":426000000,"preHourTrading":{"tag":"盘前","latestPrice":91.24,"preClose":91.22,"latestTime":"09:29 EDT","volume":959,"amount":87490.22212,"timestamp":1789478974003,"change":0.01999999999999602,"changeRate":0.0002192501644375797},"postHourTrading":{"tag":"盘后","latestPrice":90.5868,"preClose":91.22,"latestTime":"19:30 EDT","volume":20413,"amount":1862025.5936,"timestamp":1789428600616,"change":-0.6332000000000022,"changeRate":-0.006941460206095179},"overnightTrading":{"tag":"夜盘","latestPrice":91.22000122070312,"preClose":91.22000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0514,"impliedVolPercentile":0.4861},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000246,"change":0.0247,"latestPrice":100.6047,"close":100.6047,"volume":1294398,"market":"US","high":100.61,"low":100.59,"preClose":100.58,"open":100.6,"turnoverRate":0.00736,"peRate":0,"amplitude":0.000199,"marketValue":17693348589,"askSize":14723,"bidSize":7116,"askPrice":100.61,"bidPrice":100.6,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000544,"changeRate20Day":-0.000549,"changeRate60Day":-0.001145,"changeRateWTD":0.000246,"changeRateMTD":-0.00164,"changeRateQTD":-0.002037,"changeRateYTD":0.002638,"amount":130222273.229462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002599,"committee":-0.348322,"roa":0,"roe":0,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.04139,"floatMarketCap":17693348589,"shortable":3,"shares":175870000,"floatShares":175870000,"preHourTrading":{"tag":"盘前","latestPrice":100.59,"preClose":100.58,"latestTime":"09:07 EDT","volume":725,"amount":72925.50975,"timestamp":1789477640943,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"postHourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.58,"latestTime":"19:37 EDT","volume":3195,"amount":321387.498206,"timestamp":1789429078240,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"overnightTrading":{"tag":"夜盘","latestPrice":100.4000015258789,"preClose":100.58000183105469,"latestTime":"20260915 04:00 EDT","volume":1,"amount":100,"timestamp":1789459202138,"change":-0.18000030517578125,"changeRate":-0.0017896232044032937},"impliedVol":0.0239,"impliedVolPercentile":0.3347},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000233,"change":0.0118,"latestPrice":50.5818,"close":50.5818,"volume":2340445,"market":"US","high":50.59,"low":50.57,"preClose":50.57,"open":50.58,"turnoverRate":0.017545,"peRate":0,"amplitude":0.000395,"marketValue":6747612120,"askSize":138713,"bidSize":109530,"askPrice":50.59,"bidPrice":50.58,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.001025,"changeRate20Day":-0.000162,"changeRate60Day":-0.000162,"changeRateWTD":0.000233,"changeRateMTD":-0.001346,"changeRateQTD":-0.000952,"changeRateYTD":0.002414,"amount":118379998.084335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.541976,"committee":-0.117558,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8964,"divideRate":0.037492,"floatMarketCap":6747612120,"shortable":3,"shares":133400000,"floatShares":133400000,"preHourTrading":{"tag":"盘前","latestPrice":50.5787,"preClose":50.57,"latestTime":"08:57 EDT","volume":243,"amount":12289.956822,"timestamp":1789477071071,"change":0.008699999999997488,"changeRate":0.0001720387581569604},"postHourTrading":{"tag":"盘后","latestPrice":50.5715,"preClose":50.57,"latestTime":"19:51 EDT","volume":8884,"amount":449297.7171,"timestamp":1789429909931,"change":0.0015000000000000568,"changeRate":0.000029661854854658035},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.56999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9203},{"symbol":"V","nameCN":"Visa","changeRate":0.000213,"change":0.08,"latestPrice":375.36,"close":375.36,"volume":2571911,"market":"US","high":376.085,"low":372.8201,"preClose":375.28,"open":374,"turnoverRate":0.001511,"peRate":31.893956,"amplitude":0.0087,"marketValue":701923200000,"askSize":116,"bidSize":1,"askPrice":375.38,"bidPrice":375.34,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.018229,"changeRate20Day":0.046037,"changeRate60Day":0.147048,"changeRateWTD":0.013254,"changeRateMTD":-0.01057,"changeRateQTD":0.094057,"changeRateYTD":0.070286,"amount":963207905.007721,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.688033,"pbRate":20.249342,"volumeRatio":0.647828,"committee":-0.982906,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00714,"floatMarketCap":639054210279.36,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":374.63,"preClose":375.28,"latestTime":"09:29 EDT","volume":77396,"amount":29032971.72248,"timestamp":1789478970405,"change":-0.6499999999999773,"changeRate":-0.0017320400767426383},"postHourTrading":{"tag":"盘后","latestPrice":375.77,"preClose":375.28,"latestTime":"19:57 EDT","volume":273766,"amount":102741187.607,"timestamp":1789430259440,"change":0.4900000000000091,"changeRate":0.001305691750159905},"overnightTrading":{"tag":"夜盘","latestPrice":373.010009765625,"preClose":375.2799987792969,"latestTime":"20260915 04:00 EDT","volume":513,"amount":192056,"timestamp":1789459202142,"change":-2.269989013671875,"changeRate":-0.006048787628052784},"impliedVol":0.2137,"impliedVolPercentile":0.1912},{"symbol":"GLW","nameCN":"康寧","changeRate":0.000209,"change":0.03,"latestPrice":143.63,"close":143.63,"volume":5500666,"market":"US","high":147.237,"low":142.6101,"preClose":143.6,"open":145.3,"turnoverRate":0.00695,"peRate":66.257761,"amplitude":0.032221,"marketValue":123721201529,"askSize":7,"bidSize":38,"askPrice":143.66,"bidPrice":143.62,"week52High":271.78,"week52Low":76.15,"changeRate5Day":-0.13455,"changeRate20Day":-0.170775,"changeRate60Day":-0.263134,"changeRateWTD":-0.136839,"changeRateMTD":-0.03429,"changeRateQTD":-0.437693,"changeRateYTD":0.640361,"amount":793267112.089661,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":78.486339,"pbRate":9.850414,"volumeRatio":0.628191,"committee":0.99095,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.00108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007798,"floatMarketCap":113675287289.95999,"shortable":3,"shares":861388300,"floatShares":791445292,"preHourTrading":{"tag":"盘前","latestPrice":145,"preClose":143.6,"latestTime":"09:29 EDT","volume":81132,"amount":11718229.83516,"timestamp":1789478999081,"change":1.4000000000000057,"changeRate":0.009749303621169957},"postHourTrading":{"tag":"盘后","latestPrice":145.186,"preClose":143.6,"latestTime":"19:59 EDT","volume":216723,"amount":31291216.6128,"timestamp":1789430396778,"change":1.5860000000000127,"changeRate":0.011044568245125437},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.60000610351562,"latestTime":"20260915 04:00 EDT","volume":40347,"amount":5844942,"timestamp":1789459202224,"change":0.1999969482421875,"changeRate":0.0013927363491754836},"impliedVol":0.5964,"impliedVolPercentile":0.4343},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000202,"change":0.01,"latestPrice":49.59,"close":49.59,"volume":2291742,"market":"US","high":49.59,"low":49.58,"preClose":49.58,"open":49.59,"turnoverRate":0.005978,"peRate":0,"amplitude":0.000202,"marketValue":19010326648.77,"askSize":21658,"bidSize":33700,"askPrice":49.59,"bidPrice":49.58,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000403,"changeRate20Day":-0.000806,"changeRate60Day":-0.001208,"changeRateWTD":0.000403,"changeRateMTD":0.001009,"changeRateQTD":0.000807,"changeRateYTD":0,"amount":113637834.628349,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.777092,"committee":0.21753,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.044182,"floatMarketCap":19010326648.77,"shortable":3,"shares":383350003,"floatShares":383350003,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":49.58,"latestTime":"09:20 EDT","volume":7714,"amount":382530.757098,"timestamp":1789478429033,"change":0.010000000000005116,"changeRate":0.000201694231545081},"postHourTrading":{"tag":"盘后","latestPrice":49.58,"preClose":49.58,"latestTime":"19:32 EDT","volume":16076,"amount":797158.8612,"timestamp":1789428731554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.58000183105469,"preClose":49.58000183105469,"latestTime":"20260915 04:00 EDT","volume":72,"amount":3570,"timestamp":1789459201614,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"STIP","nameCN":"iShares Barclays 0-5 Year TIPS B","changeRate":0.000199,"change":0.02,"latestPrice":100.31,"close":100.31,"volume":1280585,"market":"US","high":100.355,"low":100.26,"preClose":100.29,"open":100.27,"turnoverRate":0.007849,"peRate":0,"amplitude":0.000947,"marketValue":16365576500,"askSize":2754,"bidSize":4228,"askPrice":100.31,"bidPrice":100.3,"week52High":104.16,"week52Low":100.26,"changeRate5Day":-0.005157,"changeRate20Day":-0.004268,"changeRate60Day":-0.017147,"changeRateWTD":0.0001,"changeRateMTD":-0.003675,"changeRateQTD":-0.018109,"changeRateYTD":-0.020314,"amount":128464046.59092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.619811,"committee":0.211114,"roa":0,"roe":0,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9649,"divideRate":0.049496,"floatMarketCap":16365576500,"shortable":3,"shares":163150000,"floatShares":163150000,"preHourTrading":{"tag":"盘前","latestPrice":100.256,"preClose":100.29,"latestTime":"08:29 EDT","volume":186,"amount":18654.01254,"timestamp":1789475363011,"change":-0.034000000000006025,"changeRate":-0.0003390168511317781},"postHourTrading":{"tag":"盘后","latestPrice":100.2937,"preClose":100.29,"latestTime":"19:39 EDT","volume":3386,"amount":339647.4421,"timestamp":1789429193265,"change":0.0036999999999949296,"changeRate":0.000036893010270165815},"overnightTrading":{"tag":"夜盘","latestPrice":100.25,"preClose":100.29000091552734,"latestTime":"20260915 04:00 EDT","volume":6,"amount":602,"timestamp":1789459200594,"change":-0.04000091552734375,"changeRate":-0.0003988524794314827},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.64,"close":50.64,"volume":3791546,"market":"US","high":50.64,"low":50.62,"preClose":50.63,"open":50.62,"turnoverRate":0.006209,"peRate":0,"amplitude":0.000395,"marketValue":30923316000,"askSize":28538,"bidSize":43508,"askPrice":50.64,"bidPrice":50.63,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.001186,"changeRate20Day":0.000791,"changeRate60Day":0,"changeRateWTD":0.000395,"changeRateMTD":0.002574,"changeRateQTD":0.002971,"changeRateYTD":0.001186,"amount":191959049.965332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624794,"committee":0.207784,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4707,"divideRate":0.048789,"floatMarketCap":30923316000,"shortable":3,"shares":610650000,"floatShares":610650000,"preHourTrading":{"tag":"盘前","latestPrice":50.6203,"preClose":50.63,"latestTime":"09:23 EDT","volume":18042,"amount":913485.548436,"timestamp":1789478622571,"change":-0.009700000000002262,"changeRate":-0.00019158601619597595},"postHourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.63,"latestTime":"19:59 EDT","volume":48566,"amount":2458651.1659,"timestamp":1789430365372,"change":0.01999999999999602,"changeRate":0.00039502271380596526},"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":50.630001068115234,"latestTime":"20260915 04:00 EDT","volume":1210,"amount":61260,"timestamp":1789459202075,"change":-0.01000213623046875,"changeRate":-0.00019755354571318978},"impliedVol":0.0486,"impliedVolPercentile":0.7729},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000168,"change":0.005,"latestPrice":29.685,"close":29.685,"volume":3754702,"market":"US","high":29.69,"low":29.67,"preClose":29.68,"open":29.68,"turnoverRate":0.010037,"peRate":0,"amplitude":0.000674,"marketValue":11105158500,"askSize":113600,"bidSize":119857,"askPrice":29.69,"bidPrice":29.68,"week52High":30.34,"week52Low":29.67,"changeRate5Day":-0.004193,"changeRate20Day":-0.008186,"changeRate60Day":-0.009179,"changeRateWTD":-0.000168,"changeRateMTD":-0.007854,"changeRateQTD":-0.01083,"changeRateYTD":-0.017053,"amount":111454337.894943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414409,"committee":0.026802,"roa":0,"roe":0,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.043807,"floatMarketCap":11105158500,"shortable":3,"shares":374100000,"floatShares":374100000,"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.68,"latestTime":"08:15 EDT","volume":629,"amount":18668.728806,"timestamp":1789474549405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6902,"preClose":29.68,"latestTime":"19:30 EDT","volume":17856,"amount":530267.025,"timestamp":1789428600337,"change":0.010200000000001097,"changeRate":0.00034366576819410706},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0653,"impliedVolPercentile":0.6335},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":0.000168,"change":0.005,"latestPrice":29.685,"close":29.685,"volume":2155973,"market":"US","high":29.75,"low":29.68,"preClose":29.68,"open":29.72,"turnoverRate":0.011323,"peRate":0,"amplitude":0.002358,"marketValue":6058944287.955,"askSize":6164,"bidSize":3223,"askPrice":29.69,"bidPrice":29.68,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.000843,"changeRate20Day":0.000843,"changeRate60Day":0.015914,"changeRateWTD":0.000506,"changeRateMTD":-0.000505,"changeRateQTD":-0.016402,"changeRateYTD":0.269132,"amount":64046118.017902,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.795243,"volumeRatio":1.065809,"committee":-0.313306,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5652282170.445,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.68,"latestTime":"08:26 EDT","volume":12,"amount":356.88,"timestamp":1789475176093,"change":-0.019999999999999574,"changeRate":-0.0006738544474393387},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.68,"latestTime":"19:34 EDT","volume":502319,"amount":14908787.16,"timestamp":1789428843373,"change":-0.03999999999999915,"changeRate":-0.0013477088948786774},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0384,"impliedVolPercentile":0.0279},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.000168,"change":0.0084,"latestPrice":49.9284,"close":49.9284,"volume":1624391,"market":"US","high":49.93,"low":49.92,"preClose":49.92,"open":49.93,"turnoverRate":0.01112,"peRate":0,"amplitude":0.0002,"marketValue":7293540672,"askSize":271766,"bidSize":106272,"askPrice":49.93,"bidPrice":49.92,"week52High":50.02,"week52Low":49.84,"changeRate5Day":0.000369,"changeRate20Day":-0.000432,"changeRate60Day":-0.000633,"changeRateWTD":0.000168,"changeRateMTD":0.001372,"changeRateQTD":0.001372,"changeRateYTD":0.00097,"amount":81097657.470089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.924783,"committee":-0.437771,"roa":0,"roe":0,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8271,"divideRate":0.036594,"floatMarketCap":7293540672.000001,"shortable":3,"shares":146080000,"floatShares":146080000,"preHourTrading":{"tag":"盘前","latestPrice":49.925,"preClose":49.92,"latestTime":"09:27 EDT","volume":1137,"amount":56765.88474,"timestamp":1789478843571,"change":0.0049999999999954525,"changeRate":0.0001001602564101653},"postHourTrading":{"tag":"盘后","latestPrice":49.92,"preClose":49.92,"latestTime":"19:58 EDT","volume":11115,"amount":554857.3295,"timestamp":1789430323201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.91999816894531,"preClose":49.91999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0784,"impliedVolPercentile":0.0359},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.000165,"change":0.03,"latestPrice":181.94,"close":181.94,"volume":729800,"market":"US","high":183.05,"low":179.25,"preClose":181.91,"open":182.62,"turnoverRate":0.003827,"peRate":34.988463,"amplitude":0.020889,"marketValue":37837749409.02,"askSize":1,"bidSize":160,"askPrice":182.11,"bidPrice":181.95,"week52High":252.03,"week52Low":126.01,"changeRate5Day":-0.027111,"changeRate20Day":-0.14163,"changeRate60Day":-0.176891,"changeRateWTD":0.011958,"changeRateMTD":-0.090118,"changeRateQTD":-0.160018,"changeRateYTD":0.160332,"amount":132421940.512085,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.590909,"pbRate":8.320831,"volumeRatio":0.560677,"committee":0.987578,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.002959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006266,"floatMarketCap":34691856526.58,"shortable":3,"shares":207968283,"floatShares":190677457,"preHourTrading":{"tag":"盘前","latestPrice":181.85,"preClose":181.91,"latestTime":"09:29 EDT","volume":387,"amount":70313.81715,"timestamp":1789478999999,"change":-0.060000000000002274,"changeRate":-0.00032983343411578404},"postHourTrading":{"tag":"盘后","latestPrice":181.91,"preClose":181.91,"latestTime":"19:30 EDT","volume":151512,"amount":27561518.22,"timestamp":1789428602341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.91000366210938,"preClose":181.91000366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3588,"impliedVolPercentile":0.1514},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.00015,"change":0.015,"latestPrice":99.975,"close":99.975,"volume":807272,"market":"US","high":99.98,"low":99.97,"preClose":99.96,"open":99.98,"turnoverRate":0.010303,"peRate":0,"amplitude":0.0001,"marketValue":7833041250,"askSize":9966,"bidSize":6900,"askPrice":99.98,"bidPrice":99.97,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.00015,"changeRate20Day":-0.000849,"changeRate60Day":-0.000949,"changeRateWTD":0.00015,"changeRateMTD":-0.001847,"changeRateQTD":-0.001847,"changeRateYTD":0.00035,"amount":80707793.00177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.076648,"committee":-0.181786,"roa":0,"roe":0,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6478,"divideRate":0.036487,"floatMarketCap":7833041250,"shortable":3,"shares":78350000,"floatShares":78350000,"preHourTrading":{"tag":"盘前","latestPrice":99.97,"preClose":99.96,"latestTime":"09:16 EDT","volume":213,"amount":21292.69623,"timestamp":1789478201185,"change":0.010000000000005116,"changeRate":0.00010004001600645374},"postHourTrading":{"tag":"盘后","latestPrice":99.9621,"preClose":99.96,"latestTime":"19:52 EDT","volume":1561,"amount":156040.3825,"timestamp":1789429953775,"change":0.0021000000000128694,"changeRate":0.000021008403361473284},"overnightTrading":{"tag":"夜盘","latestPrice":99.95999908447266,"preClose":99.95999908447266,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.4223}]}}}