美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,985.44

-10.7397-0.54%

漲家數：260

跌家數：751

平家數：10

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：41.52億

成交額：4,849.89億

市值：94.98萬億

流通市值：88.85萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

惠好 US WY	22.225	-0.02%	-0.0050	430.36萬	9,503.26萬	160.21億
iShares Core Total USD Bond Market ETF US IUSB	44.7399	-0.02%	-0.0101	977.23萬	4.37億	433.71億
美國中期公司債-Vanguard US VCIT	79.52	-0.03%	-0.0200	1,154.66萬	9.18億	680.45億
債券指數ETF-iShares Barclays綜合國債 US AGG	95.865	-0.03%	-0.0250	1,096.33萬	10.51億	1,366.27億
萊迪思半導體 US LSCC	106.47	-0.03%	-0.0300	173.54萬	1.83億	151.19億
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.175	-0.03%	-0.0150	439.79萬	2.25億	184.54億
美國短期公司債-Vanguard US VCSH	77.6647	-0.03%	-0.0253	509.24萬	3.96億	443.60億
短期國債指數ETF-Vanguard US BSV	76.695	-0.03%	-0.0250	203.44萬	1.56億	462.15億
通脹債券指數ETF-iShares Barclays US TIP	105.785	-0.03%	-0.0350	124.44萬	1.32億	146.83億
iShares S&P Short Term National US SUB	105.435	-0.03%	-0.0350	82.17萬	8,665.94萬	116.14億
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.6701	-0.03%	-0.0099	516.88萬	1.53億	111.00億
iShares High Dividend Equity Fun US HDV	29.26	-0.03%	-0.0100	230.12萬	6,733.49萬	153.92億
債券指數ETF-Vanguard美國 US BND	71.145	-0.04%	-0.0250	1,223.23萬	8.70億	1,620.98億
Pacer US Small Cap Cash Cows ETF US CALF	56.635	-0.04%	-0.0200	44.80萬	2,537.56萬	38.63億
iShares Dow Jones U.S. Medical D US IHI	51.76	-0.04%	-0.0191	252.63萬	1.31億	32.30億
AngloGold Ashanti Ltd ADS US AU	100.44	-0.04%	-0.0400	103.90萬	1.04億	507.11億
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	32.606	-0.04%	-0.0140	522.74萬	1.70億	111.84億
T. Rowe Price QM U.S. Bond ETF US TAGG	41.24	-0.05%	-0.0200	13.41萬	552.69萬	26.07億
凱撒娛樂 US CZR	29.665	-0.05%	-0.0150	314.78萬	9,347.21萬	60.55億
iShares Barclays 3-7 Year Trea US IEI	114.385	-0.06%	-0.0650	185.61萬	2.12億	172.95億

1 ...13 14 15 16 17 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=15"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1985.468,"timestamp":1789502196337,"preClose":1996.2078,"halted":0,"volume":4152172969,"delay":0,"changeRate":-0.00538,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.739746,"latestTime":"09-15 15:56:36 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":484989121536.1222,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.006963,"increases":253,"decrements":755,"flats":7,"marketCap":94984651759045.75,"floatMarketCap":88848014208209.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1985.4438,"volume":4152412844,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.006963,"peRate":25.184194,"marketCap":94984651759045.75,"floatMarketCap":88848014208209.25,"timestamp":1789502196657,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":260,"down":751,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WY","nameCN":"惠好","changeRate":-0.000225,"change":-0.005,"latestPrice":22.225,"close":22.225,"volume":4303609,"market":"US","high":22.35,"low":21.82,"preClose":22.23,"open":22.27,"turnoverRate":0.005991,"peRate":33.967857,"amplitude":0.023842,"marketValue":16021135725,"askSize":800,"bidSize":471,"askPrice":22.23,"bidPrice":22.22,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.020494,"changeRate20Day":-0.077035,"changeRate60Day":-0.086143,"changeRateWTD":0.00748,"changeRateMTD":-0.048994,"changeRateQTD":-0.071637,"changeRateYTD":-0.06184,"amount":95032584.386953,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":49.605832,"pbRate":1.694283,"volumeRatio":0.808126,"committee":-0.258851,"roa":0.006744,"roe":0.049736,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.037813,"floatMarketCap":15964106575.025002,"shortable":3,"shares":720861000,"floatShares":718295009,"preHourTrading":{"tag":"盘前","latestPrice":22.29,"preClose":22.23,"latestTime":"09:23 EDT","volume":136,"amount":3011.690216,"timestamp":1789478591397,"change":0.05999999999999872,"changeRate":0.00269905533063422},"postHourTrading":{"tag":"盘后","latestPrice":22.37,"preClose":22.23,"latestTime":"19:46 EDT","volume":139497,"amount":3101053.827,"timestamp":1789429618915,"change":0.14000000000000057,"changeRate":0.006297795771480008},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.229999542236328,"latestTime":"20260915 04:00 EDT","volume":10,"amount":223,"timestamp":1789459202126,"change":0.06999969482421875,"changeRate":0.003148884222476993},"impliedVol":0.2675,"impliedVolPercentile":0.1753},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.000226,"change":-0.0101,"latestPrice":44.7399,"close":44.7399,"volume":9772335,"market":"US","high":44.75,"low":44.69,"preClose":44.75,"open":44.71,"turnoverRate":0.010081,"peRate":0,"amplitude":0.001341,"marketValue":43370859060,"askSize":12274,"bidSize":13622,"askPrice":44.74,"bidPrice":44.73,"week52High":47.23,"week52Low":44.67,"changeRate5Day":-0.010398,"changeRate20Day":-0.014323,"changeRate60Day":-0.029924,"changeRateWTD":-0.001119,"changeRateMTD":-0.015624,"changeRateQTD":-0.030555,"changeRateYTD":-0.038679,"amount":437151395.473709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.585656,"committee":0.052054,"roa":0,"roe":0,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9556,"divideRate":0.04371,"floatMarketCap":43370859060,"shortable":3,"shares":969400000,"floatShares":969400000,"preHourTrading":{"tag":"盘前","latestPrice":44.69,"preClose":44.75,"latestTime":"09:29 EDT","volume":10665,"amount":476701.71705,"timestamp":1789478999082,"change":-0.060000000000002274,"changeRate":-0.0013407821229050787},"postHourTrading":{"tag":"盘后","latestPrice":44.09,"preClose":44.75,"latestTime":"19:30 EDT","volume":1423,"amount":63495.0168,"timestamp":1789428602389,"change":-0.6599999999999966,"changeRate":-0.014748603351955231},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":44.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0493,"impliedVolPercentile":0.3904},{"symbol":"VCIT","nameCN":"美國中期公司債-Vanguard","changeRate":-0.000251,"change":-0.02,"latestPrice":79.52,"close":79.52,"volume":11546648,"market":"US","high":79.56,"low":79.45,"preClose":79.54,"open":79.51,"turnoverRate":0.013494,"peRate":0,"amplitude":0.001383,"marketValue":68044786402.88,"askSize":40806,"bidSize":3504,"askPrice":79.53,"bidPrice":79.52,"week52High":84.84,"week52Low":79.441,"changeRate5Day":-0.011683,"changeRate20Day":-0.018514,"changeRate60Day":-0.035887,"changeRateWTD":-0.001005,"changeRateMTD":-0.019361,"changeRateQTD":-0.037871,"changeRateYTD":-0.050507,"amount":917978865.698547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.232383,"committee":-0.841842,"roa":0,"roe":0,"changeRate5Min":-0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.977,"divideRate":0.050013,"floatMarketCap":68044786402.88,"shortable":3,"shares":855693994,"floatShares":855693994,"preHourTrading":{"tag":"盘前","latestPrice":79.73,"preClose":79.54,"latestTime":"09:20 EDT","volume":338,"amount":26905.64162,"timestamp":1789478415815,"change":0.18999999999999773,"changeRate":0.0023887352275584325},"postHourTrading":{"tag":"盘后","latestPrice":79.6934,"preClose":79.54,"latestTime":"19:48 EDT","volume":929437,"amount":73927617.2943,"timestamp":1789429734943,"change":0.15339999999999065,"changeRate":0.0019285893889865557},"overnightTrading":{"tag":"夜盘","latestPrice":79.80999755859375,"preClose":79.54000091552734,"latestTime":"20260915 04:00 EDT","volume":2221,"amount":176726,"timestamp":1789459202152,"change":0.26999664306640625,"changeRate":0.003394476237851024},"impliedVol":0.0551,"impliedVolPercentile":0.494},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":-0.000261,"change":-0.025,"latestPrice":95.865,"close":95.865,"volume":10963260,"market":"US","high":95.9,"low":95.7818,"preClose":95.89,"open":95.81,"turnoverRate":0.007692,"peRate":15.011862,"amplitude":0.001233,"marketValue":136626798000,"askSize":6600,"bidSize":8200,"askPrice":95.87,"bidPrice":95.86,"week52High":101.4557,"week52Low":95.725,"changeRate5Day":-0.010681,"changeRate20Day":-0.014242,"changeRate60Day":-0.030688,"changeRateWTD":-0.001198,"changeRateMTD":-0.015861,"changeRateQTD":-0.031471,"changeRateYTD":-0.040198,"amount":1050800266.568298,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.583158,"pbRate":0.965716,"volumeRatio":1.10247,"committee":0.108108,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9603,"divideRate":0.041311,"floatMarketCap":136626798000,"shortable":3,"shares":1425200000,"floatShares":1425200000,"preHourTrading":{"tag":"盘前","latestPrice":95.88,"preClose":95.89,"latestTime":"09:29 EDT","volume":3692,"amount":353400.71364,"timestamp":1789478999999,"change":-0.010000000000005116,"changeRate":-0.00010428616122645861},"postHourTrading":{"tag":"盘后","latestPrice":95.89,"preClose":95.89,"latestTime":"19:59 EDT","volume":1217031,"amount":116701125.5169,"timestamp":1789430389130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.58999633789062,"preClose":95.88999938964844,"latestTime":"20260915 04:00 EDT","volume":1668,"amount":159528,"timestamp":1789459202161,"change":-0.3000030517578125,"changeRate":-0.0031286166823169107},"impliedVol":0.0563,"impliedVolPercentile":0.8247},{"symbol":"LSCC","nameCN":"萊迪思半導體","changeRate":-0.000282,"change":-0.03,"latestPrice":106.47,"close":106.47,"volume":1735437,"market":"US","high":108.4167,"low":103.83,"preClose":106.5,"open":108.05,"turnoverRate":0.012358,"peRate":422.749972,"amplitude":0.043068,"marketValue":15118740000,"askSize":144,"bidSize":1225,"askPrice":106.54,"bidPrice":106.46,"week52High":157.01,"week52Low":60.5,"changeRate5Day":-0.093795,"changeRate20Day":-0.197482,"changeRate60Day":-0.307377,"changeRateWTD":-0.110972,"changeRateMTD":-0.076903,"changeRateQTD":-0.303936,"changeRateYTD":0.446996,"amount":183133276.385422,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":5323.5,"pbRate":19.197742,"volumeRatio":1.243473,"committee":0.949085,"roa":0.038668,"roe":0.049268,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14951243631.869999,"shortable":3,"shares":142000000,"floatShares":140426821,"preHourTrading":{"tag":"盘前","latestPrice":107.88,"preClose":106.5,"latestTime":"09:29 EDT","volume":707,"amount":76586.77187,"timestamp":1789478999988,"change":1.3799999999999955,"changeRate":0.012957746478873197},"postHourTrading":{"tag":"盘后","latestPrice":108,"preClose":106.5,"latestTime":"19:59 EDT","volume":12583,"amount":1341868.8848,"timestamp":1789430372779,"change":1.5,"changeRate":0.014084507042253521},"overnightTrading":{"tag":"夜盘","latestPrice":106.58000183105469,"preClose":106.5,"latestTime":"20260915 04:00 EDT","volume":296,"amount":31507,"timestamp":1789459202122,"change":0.0800018310546875,"changeRate":0.0007511909019219484},"impliedVol":0.5806,"impliedVolPercentile":0.243},{"symbol":"IGIB","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","changeRate":-0.000293,"change":-0.015,"latestPrice":51.175,"close":51.175,"volume":4397935,"market":"US","high":51.19,"low":51.124,"preClose":51.19,"open":51.16,"turnoverRate":0.012196,"peRate":14.43945,"amplitude":0.001289,"marketValue":18453705000,"askSize":29185,"bidSize":18224,"askPrice":51.18,"bidPrice":51.17,"week52High":54.5796,"week52Low":51.124,"changeRate5Day":-0.011493,"changeRate20Day":-0.018508,"changeRate60Day":-0.035344,"changeRateWTD":-0.001074,"changeRateMTD":-0.019448,"changeRateQTD":-0.037521,"changeRateYTD":-0.050204,"amount":224980755.075569,"eps":3.54411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.337661,"committee":-0.231201,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5851,"divideRate":0.050515,"floatMarketCap":18453705000,"shortable":3,"shares":360600000,"floatShares":360600000,"preHourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":51.19,"latestTime":"09:29 EDT","volume":1586,"amount":81181.34492,"timestamp":1789478999999,"change":-0.030000000000001137,"changeRate":-0.0005860519632740992},"postHourTrading":{"tag":"盘后","latestPrice":51.1135,"preClose":51.19,"latestTime":"19:30 EDT","volume":17010,"amount":870677.1955,"timestamp":1789428602579,"change":-0.0764999999999958,"changeRate":-0.0014944325063488142},"overnightTrading":{"tag":"夜盘","latestPrice":51.15999984741211,"preClose":51.189998626708984,"latestTime":"20260915 04:00 EDT","volume":30,"amount":1535,"timestamp":1789459202177,"change":-0.029998779296875,"changeRate":-0.0005860281324802142},"impliedVol":0.0663,"impliedVolPercentile":0.8048},{"symbol":"VCSH","nameCN":"美國短期公司債-Vanguard","changeRate":-0.000326,"change":-0.0253,"latestPrice":77.6647,"close":77.6647,"volume":5092419,"market":"US","high":77.7,"low":77.66,"preClose":77.69,"open":77.68,"turnoverRate":0.008916,"peRate":0,"amplitude":0.000515,"marketValue":44359714390.4848,"askSize":20635,"bidSize":56841,"askPrice":77.67,"bidPrice":77.66,"week52High":80.26,"week52Low":77.63,"changeRate5Day":-0.006083,"changeRate20Day":-0.011899,"changeRate60Day":-0.015032,"changeRateWTD":-0.000712,"changeRateMTD":-0.011019,"changeRateQTD":-0.017276,"changeRateYTD":-0.025904,"amount":395559528.028954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156163,"committee":0.467319,"roa":0,"roe":0,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5194,"divideRate":0.045315,"floatMarketCap":44359714390.484795,"shortable":3,"shares":571169584,"floatShares":571169584,"preHourTrading":{"tag":"盘前","latestPrice":77.69,"preClose":77.69,"latestTime":"08:47 EDT","volume":3386,"amount":263051.46642,"timestamp":1789476427365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.69,"preClose":77.69,"latestTime":"19:58 EDT","volume":5705,"amount":443326.6589,"timestamp":1789430338956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":77.69000244140625,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0125,"impliedVolPercentile":0.0916},{"symbol":"BSV","nameCN":"短期國債指數ETF-Vanguard","changeRate":-0.000326,"change":-0.025,"latestPrice":76.695,"close":76.695,"volume":2034363,"market":"US","high":76.73,"low":76.685,"preClose":76.72,"open":76.7,"turnoverRate":0.003376,"peRate":992.686999,"amplitude":0.000587,"marketValue":46214800623.225,"askSize":30322,"bidSize":13200,"askPrice":76.7,"bidPrice":76.69,"week52High":79.32,"week52Low":76.665,"changeRate5Day":-0.006284,"changeRate20Day":-0.01179,"changeRate60Day":-0.013823,"changeRateWTD":-0.000586,"changeRateMTD":-0.010387,"changeRateQTD":-0.015595,"changeRateYTD":-0.026837,"amount":156047726.717857,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1765.701262,"pbRate":0,"volumeRatio":1.010794,"committee":-0.39341,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.131,"divideRate":0.040824,"floatMarketCap":46214800623.225,"shortable":3,"shares":602579055,"floatShares":602579055,"preHourTrading":{"tag":"盘前","latestPrice":76.82,"preClose":76.72,"latestTime":"09:29 EDT","volume":201,"amount":15435.828366,"timestamp":1789478998036,"change":0.09999999999999432,"changeRate":0.0013034410844629083},"postHourTrading":{"tag":"盘后","latestPrice":76.49,"preClose":76.72,"latestTime":"19:30 EDT","volume":991,"amount":75970.3602,"timestamp":1789428602555,"change":-0.23000000000000398,"changeRate":-0.002997914494264911},"overnightTrading":{"tag":"夜盘","latestPrice":76.9800033569336,"preClose":76.72000122070312,"latestTime":"20260915 04:00 EDT","volume":53,"amount":4080,"timestamp":1789459202011,"change":0.26000213623046875,"changeRate":0.0033889746101868723},"impliedVol":0.0363,"impliedVolPercentile":0.757},{"symbol":"TIP","nameCN":"通脹債券指數ETF-iShares Barclays","changeRate":-0.000331,"change":-0.035,"latestPrice":105.785,"close":105.785,"volume":1244402,"market":"US","high":105.8659,"low":105.6838,"preClose":105.82,"open":105.72,"turnoverRate":0.008965,"peRate":0,"amplitude":0.001721,"marketValue":14682958000,"askSize":9630,"bidSize":3200,"askPrice":105.79,"bidPrice":105.78,"week52High":112.26,"week52Low":105.6838,"changeRate5Day":-0.011817,"changeRate20Day":-0.009225,"changeRate60Day":-0.032955,"changeRateWTD":-0.00052,"changeRateMTD":-0.009689,"changeRateQTD":-0.033309,"changeRateYTD":-0.037531,"amount":131622844.823349,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.581768,"pbRate":0.981992,"volumeRatio":0.61898,"committee":-0.501169,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9004,"divideRate":0.046324,"floatMarketCap":14682958000,"shortable":3,"shares":138800000,"floatShares":138800000,"preHourTrading":{"tag":"盘前","latestPrice":105.73,"preClose":105.82,"latestTime":"09:28 EDT","volume":24802,"amount":2622665.66424,"timestamp":1789478918786,"change":-0.0899999999999892,"changeRate":-0.0008505008505007485},"postHourTrading":{"tag":"盘后","latestPrice":105.81,"preClose":105.82,"latestTime":"19:51 EDT","volume":155132,"amount":16416003.8729,"timestamp":1789429896036,"change":-0.009999999999990905,"changeRate":-0.00009450009450000856},"overnightTrading":{"tag":"夜盘","latestPrice":105.81999969482422,"preClose":105.81999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0524,"impliedVolPercentile":0.5817},{"symbol":"SUB","nameCN":"iShares S&P Short Term National","changeRate":-0.000332,"change":-0.035,"latestPrice":105.435,"close":105.435,"volume":821745,"market":"US","high":105.525,"low":105.395,"preClose":105.47,"open":105.43,"turnoverRate":0.00746,"peRate":0,"amplitude":0.001233,"marketValue":11613665250,"askSize":800,"bidSize":1600,"askPrice":105.45,"bidPrice":105.43,"week52High":107.51,"week52Low":105.395,"changeRate5Day":-0.003732,"changeRate20Day":-0.00739,"changeRate60Day":-0.010557,"changeRateWTD":-0.000711,"changeRateMTD":-0.007951,"changeRateQTD":-0.009721,"changeRateYTD":-0.011856,"amount":86659415.086212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.293788,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7211,"divideRate":0.025808,"floatMarketCap":11613665250,"shortable":3,"shares":110150000,"floatShares":110150000,"postHourTrading":{"tag":"盘后","latestPrice":105.47,"preClose":105.47,"latestTime":"19:30 EDT","volume":68,"amount":7151.25,"timestamp":1789428600628,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.47000122070312,"preClose":105.47000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000334,"change":-0.0099,"latestPrice":29.6701,"close":29.6701,"volume":5168801,"market":"US","high":29.69,"low":29.67,"preClose":29.68,"open":29.68,"turnoverRate":0.013817,"peRate":0,"amplitude":0.000674,"marketValue":11099584410,"askSize":17131,"bidSize":27812,"askPrice":29.68,"bidPrice":29.67,"week52High":30.34,"week52Low":29.67,"changeRate5Day":-0.004693,"changeRate20Day":-0.008684,"changeRate60Day":-0.009676,"changeRateWTD":-0.00067,"changeRateMTD":-0.008352,"changeRateQTD":-0.011326,"changeRateYTD":-0.017546,"amount":153427307.426876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498252,"committee":0.237657,"roa":0,"roe":0,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.043829,"floatMarketCap":11099584410,"shortable":3,"shares":374100000,"floatShares":374100000,"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.68,"latestTime":"08:15 EDT","volume":629,"amount":18668.728806,"timestamp":1789474549405,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.6902,"preClose":29.68,"latestTime":"19:30 EDT","volume":17856,"amount":530267.025,"timestamp":1789428600337,"change":0.010200000000001097,"changeRate":0.00034366576819410706},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0653,"impliedVolPercentile":0.6335},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":-0.000342,"change":-0.01,"latestPrice":29.26,"close":29.26,"volume":2301192,"market":"US","high":29.3399,"low":29.12,"preClose":29.27,"open":29.24,"turnoverRate":0.004374,"peRate":0,"amplitude":0.007513,"marketValue":15392223000,"askSize":25911,"bidSize":66449,"askPrice":29.27,"bidPrice":29.26,"week52High":30.125,"week52Low":23.515,"changeRate5Day":0.002398,"changeRate20Day":0.001712,"changeRate60Day":0.084105,"changeRateWTD":0.004808,"changeRateMTD":-0.008136,"changeRateQTD":0.067494,"changeRateYTD":0.203026,"amount":67334941.359146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704807,"committee":0.438913,"roa":0,"roe":0,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029375,"floatMarketCap":15392223000,"shortable":3,"shares":526050000,"floatShares":526050000,"preHourTrading":{"tag":"盘前","latestPrice":29.2975,"preClose":29.27,"latestTime":"09:29 EDT","volume":4615,"amount":135191.002375,"timestamp":1789478998300,"change":0.027499999999999858,"changeRate":0.0009395285275025575},"postHourTrading":{"tag":"盘后","latestPrice":29.1472,"preClose":29.27,"latestTime":"19:47 EDT","volume":2646,"amount":77535.208,"timestamp":1789429626135,"change":-0.12279999999999802,"changeRate":-0.004195421933720465},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9385,"amount":273990,"timestamp":1789459202124,"change":0.3899993896484375,"changeRate":0.013324201692828904},"impliedVol":0.0648,"impliedVolPercentile":0.0916},{"symbol":"BND","nameCN":"債券指數ETF-Vanguard美國","changeRate":-0.000351,"change":-0.025,"latestPrice":71.145,"close":71.145,"volume":12232286,"market":"US","high":71.17,"low":71.07,"preClose":71.17,"open":71.11,"turnoverRate":0.005369,"peRate":0,"amplitude":0.001405,"marketValue":162098405615.61,"askSize":33148,"bidSize":12253,"askPrice":71.15,"bidPrice":71.14,"week52High":75.23,"week52Low":71.03,"changeRate5Day":-0.010363,"changeRate20Day":-0.014066,"changeRate60Day":-0.029929,"changeRateWTD":-0.001053,"changeRateMTD":-0.015158,"changeRateQTD":-0.030854,"changeRateYTD":-0.03949,"amount":870176914.418167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.138857,"committee":-0.460232,"roa":0,"roe":0,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9251,"divideRate":0.041115,"floatMarketCap":162098405615.61,"shortable":3,"shares":2278423018,"floatShares":2278423018,"preHourTrading":{"tag":"盘前","latestPrice":71.18,"preClose":71.17,"latestTime":"09:28 EDT","volume":3531,"amount":251211.97101,"timestamp":1789478922081,"change":0.010000000000005116,"changeRate":0.00014050864128151069},"postHourTrading":{"tag":"盘后","latestPrice":71.1803,"preClose":71.17,"latestTime":"19:59 EDT","volume":338655,"amount":24104437.3322,"timestamp":1789430381962,"change":0.010300000000000864,"changeRate":0.00014472390051989412},"overnightTrading":{"tag":"夜盘","latestPrice":71,"preClose":71.16999816894531,"latestTime":"20260915 04:00 EDT","volume":423,"amount":30086,"timestamp":1789459202177,"change":-0.1699981689453125,"changeRate":-0.0023886212353380443},"impliedVol":0.0547,"impliedVolPercentile":0.7131},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.000353,"change":-0.02,"latestPrice":56.635,"close":56.635,"volume":447980,"market":"US","high":56.96,"low":56.24,"preClose":56.655,"open":56.45,"turnoverRate":0.006569,"peRate":0,"amplitude":0.012708,"marketValue":3862507000,"askSize":200,"bidSize":440,"askPrice":56.65,"bidPrice":56.64,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.009357,"changeRate20Day":0.006487,"changeRate60Day":0.151118,"changeRateWTD":0.012424,"changeRateMTD":-0.016412,"changeRateQTD":0.119048,"changeRateYTD":0.276426,"amount":25375569.259949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.772534,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6402,"divideRate":0.011304,"floatMarketCap":3862507000,"shortable":3,"shares":68200000,"floatShares":68200000,"preHourTrading":{"tag":"盘前","latestPrice":56.655,"preClose":56.655,"latestTime":"08:24 EDT","volume":11,"amount":623.87006,"timestamp":1789475070700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.655,"preClose":56.655,"latestTime":"19:30 EDT","volume":27,"amount":1533.545,"timestamp":1789428606277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.654998779296875,"preClose":56.654998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.056,"impliedVolPercentile":0.0677},{"symbol":"IHI","nameCN":"iShares Dow Jones U.S. Medical D","changeRate":-0.000369,"change":-0.019106,"latestPrice":51.76,"close":51.76,"volume":2526347,"market":"US","high":52.02,"low":51.215,"preClose":51.779106,"open":51.57,"turnoverRate":0.040486,"peRate":12.961685,"amplitude":0.015547,"marketValue":3229823948.24,"askSize":772,"bidSize":1170,"askPrice":51.77,"bidPrice":51.76,"week52High":64.71,"week52Low":47.365,"changeRate5Day":0.000387,"changeRate20Day":-0.060276,"changeRate60Day":0.05482,"changeRateWTD":0.017296,"changeRateMTD":-0.058395,"changeRateQTD":0.047561,"changeRateYTD":-0.167176,"amount":130743931.207428,"eps":3.993308,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079561,"committee":-0.066241,"roa":0,"roe":0,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.246661,"divideRate":0.004765,"floatMarketCap":3229823948.24,"shortable":3,"shares":62399999,"floatShares":62399999,"preHourTrading":{"tag":"盘前","latestPrice":51.57,"preClose":51.779106,"latestTime":"09:29 EDT","volume":786,"amount":40610.217198,"timestamp":1789478999999,"change":-0.20910599999999846,"changeRate":-0.004038424301879574},"postHourTrading":{"tag":"盘后","latestPrice":51.98,"preClose":51.86,"latestTime":"19:59 EDT","volume":3003,"amount":155813.7056,"timestamp":1789430363439,"change":0.11999999999999744,"changeRate":0.002313922097955986},"overnightTrading":{"tag":"夜盘","latestPrice":51.86000061035156,"preClose":51.86000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2166,"impliedVolPercentile":0.5219},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":-0.000398,"change":-0.04,"latestPrice":100.44,"close":100.44,"volume":1039047,"market":"US","high":101.45,"low":98.92,"preClose":100.48,"open":101.13,"turnoverRate":0.002117,"peRate":13.466002,"amplitude":0.025179,"marketValue":50710893971.4,"askSize":30,"bidSize":11,"askPrice":100.5,"bidPrice":100.44,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.068534,"changeRate20Day":0.008434,"changeRate60Day":0.105315,"changeRateWTD":-0.038115,"changeRateMTD":-0.105769,"changeRateQTD":0.241686,"changeRateYTD":0.177767,"amount":103940967.39521,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.352601,"pbRate":5.661594,"volumeRatio":0.476281,"committee":-0.463415,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.045002,"floatMarketCap":49290571830.96,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":101.01,"preClose":100.48,"latestTime":"09:29 EDT","volume":36472,"amount":3669054.38712,"timestamp":1789478992107,"change":0.5300000000000011,"changeRate":0.005274681528662431},"postHourTrading":{"tag":"盘后","latestPrice":100.857,"preClose":100.48,"latestTime":"19:56 EDT","volume":49488,"amount":4972585.9734,"timestamp":1789430167549,"change":0.37699999999999534,"changeRate":0.0037519904458598262},"overnightTrading":{"tag":"夜盘","latestPrice":100.4800033569336,"preClose":100.4800033569336,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5222,"impliedVolPercentile":0.0916},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":-0.000429,"change":-0.014,"latestPrice":32.606,"close":32.606,"volume":5227448,"market":"US","high":32.62,"low":32.5801,"preClose":32.62,"open":32.59,"turnoverRate":0.01524,"peRate":0,"amplitude":0.001223,"marketValue":11183860347.632,"askSize":60088,"bidSize":68847,"askPrice":32.61,"bidPrice":32.6,"week52High":34.14,"week52Low":32.575,"changeRate5Day":-0.008635,"changeRate20Day":-0.014627,"changeRate60Day":-0.02348,"changeRateWTD":-0.000736,"changeRateMTD":-0.014329,"changeRateQTD":-0.025523,"changeRateYTD":-0.035611,"amount":170419243.695892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004052,"committee":0.071257,"roa":0,"roe":0,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4945,"divideRate":0.045835,"floatMarketCap":11183860347.632,"shortable":3,"shares":343000072,"floatShares":343000072,"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.62,"latestTime":"08:24 EDT","volume":89,"amount":2903.30994,"timestamp":1789475068566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.62,"preClose":32.62,"latestTime":"19:30 EDT","volume":47478,"amount":1548787.352,"timestamp":1789428606107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.619998931884766,"preClose":32.619998931884766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0583,"impliedVolPercentile":0.7171},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.000485,"change":-0.02,"latestPrice":41.24,"close":41.24,"volume":134117,"market":"US","high":41.25,"low":41.1802,"preClose":41.26,"open":41.202,"turnoverRate":0.002121,"peRate":0,"amplitude":0.001692,"marketValue":2607399000,"askSize":200,"bidSize":200,"askPrice":41.25,"bidPrice":41.23,"week52High":43.72,"week52Low":41.15,"changeRate5Day":-0.010331,"changeRate20Day":-0.015047,"changeRate60Day":-0.030218,"changeRateWTD":-0.000364,"changeRateMTD":-0.011801,"changeRateQTD":-0.028847,"changeRateYTD":-0.041822,"amount":5526948.145203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687644,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9101,"divideRate":0.046317,"floatMarketCap":2607399000,"shortable":3,"shares":63225000,"floatShares":63225000,"preHourTrading":{"tag":"盘前","latestPrice":41.305,"preClose":41.26,"latestTime":"08:05 EDT","volume":1,"amount":41.305,"timestamp":1789473918227,"change":0.045000000000001705,"changeRate":0.0010906446921958727},"postHourTrading":{"tag":"盘后","latestPrice":41.26,"preClose":41.26,"latestTime":"16:10 EDT","volume":7,"amount":288.82,"timestamp":1789416604533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.2599983215332,"preClose":41.2599983215332,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"凱撒娛樂","changeRate":-0.000505,"change":-0.015,"latestPrice":29.665,"close":29.665,"volume":3147766,"market":"US","high":29.75,"low":29.645,"preClose":29.68,"open":29.72,"turnoverRate":0.016532,"peRate":0,"amplitude":0.003538,"marketValue":6054862129.095,"askSize":7323,"bidSize":7939,"askPrice":29.67,"bidPrice":29.66,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.000169,"changeRate20Day":0.000169,"changeRate60Day":0.015229,"changeRateWTD":-0.000169,"changeRateMTD":-0.001178,"changeRateQTD":-0.017064,"changeRateYTD":0.268277,"amount":93472111.892384,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.794033,"volumeRatio":1.359077,"committee":0.040362,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5648473996.505,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.68,"latestTime":"08:26 EDT","volume":12,"amount":356.88,"timestamp":1789475176093,"change":-0.019999999999999574,"changeRate":-0.0006738544474393387},"postHourTrading":{"tag":"盘后","latestPrice":29.64,"preClose":29.68,"latestTime":"19:34 EDT","volume":502319,"amount":14908787.16,"timestamp":1789428843373,"change":-0.03999999999999915,"changeRate":-0.0013477088948786774},"overnightTrading":{"tag":"夜盘","latestPrice":29.68000030517578,"preClose":29.68000030517578,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0085,"impliedVolPercentile":0.004},{"symbol":"IEI","nameCN":"iShares Barclays 3-7 Year Trea","changeRate":-0.000568,"change":-0.065,"latestPrice":114.385,"close":114.385,"volume":1856056,"market":"US","high":114.48,"low":114.345,"preClose":114.45,"open":114.41,"turnoverRate":0.012276,"peRate":0,"amplitude":0.00118,"marketValue":17295012000,"askSize":8966,"bidSize":16800,"askPrice":114.39,"bidPrice":114.38,"week52High":120.7799,"week52Low":114.3276,"changeRate5Day":-0.010254,"changeRate20Day":-0.018323,"changeRate60Day":-0.023935,"changeRateWTD":-0.00144,"changeRateMTD":-0.015365,"changeRateQTD":-0.026096,"changeRateYTD":-0.0416,"amount":212337057.407166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059679,"committee":0.304044,"roa":0,"roe":0,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3377,"divideRate":0.037922,"floatMarketCap":17295012000,"shortable":3,"shares":151200000,"floatShares":151200000,"preHourTrading":{"tag":"盘前","latestPrice":114.4499,"preClose":114.45,"latestTime":"09:23 EDT","volume":1742,"amount":199351.32698,"timestamp":1789478618807,"change":-0.00010000000000331966,"changeRate":-8.737439930390533e-7},"postHourTrading":{"tag":"盘后","latestPrice":114.4883,"preClose":114.45,"latestTime":"19:58 EDT","volume":20587,"amount":2355926.4487,"timestamp":1789430293129,"change":0.03829999999999245,"changeRate":0.0003346439493227824},"overnightTrading":{"tag":"夜盘","latestPrice":114.31999969482422,"preClose":114.44999694824219,"latestTime":"20260915 04:00 EDT","volume":5,"amount":572,"timestamp":1789459202153,"change":-0.12999725341796875,"changeRate":-0.0011358432231043003},"impliedVol":0.0435,"impliedVolPercentile":0.7092}]}}}