美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,986.15

-10.0726-0.50%

漲家數：287

跌家數：719

平家數：15

市盈率：- -

高：1,997.67

開：1,996.59

低：1,982.82

收：1,996.21

成交量：34.51億

成交額：4,055.06億

市值：95.02萬億

流通市值：88.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邦吉 US BG	121.5025	+0.22%	+0.2725	87.42萬	1.07億	233.43億
紐曼礦業 US NEM	123.34	+0.22%	+0.2700	296.27萬	3.63億	1,299.62億
iShares費城交易所半導體ETF US SOXX	498.12	+0.21%	+1.05	464.08萬	23.20億	417.42億
南方銅業 US SCCO	188.7401	+0.21%	+0.3901	46.31萬	8,720.65萬	1,593.55億
波斯頓啤酒 US SAM	171.69	+0.20%	+0.3500	11.58萬	1,969.34萬	17.67億
Pacer US Small Cap Cash Cows ETF US CALF	56.77	+0.20%	+0.1150	39.34萬	2,228.12萬	38.72億
美敦力 US MDT	93.99	+0.20%	+0.1900	409.49萬	3.84億	1,204.97億
雷神技術公司 US RTX	195.735	+0.20%	+0.3950	220.30萬	4.31億	2,638.03億
吉利德科學 US GILD	145.87	+0.19%	+0.2800	216.36萬	3.14億	1,809.78億
艾伯維公司 US ABBV	262.255	+0.19%	+0.4850	217.26萬	5.69億	4,635.05億
Spotify Technology S.A. US SPOT	557.335	+0.18%	+1.03	80.94萬	4.51億	1,148.11億
Organon & Co US OGN	13.675	+0.18%	+0.0250	50.62萬	692.09萬	35.91億
威瑞信 US VRSN	299.13	+0.18%	+0.5300	24.87萬	7,394.62萬	270.11億
Corteva, Inc. US CTVA	82.68	+0.17%	+0.1400	261.88萬	2.17億	551.64億
Direxion每日三倍做多區域銀行股ETF US DPST	132.7528	+0.17%	+0.2228	15.13萬	2,021.77萬	3.55億
Schwab US Dividend Equity ETF US SCHD	34.395	+0.16%	+0.0550	1,412.07萬	4.85億	1,119.83億
阿莫斯萊斯金融 US AMP	559.425	+0.16%	+0.8850	31.77萬	1.77億	494.53億
Global X Lithium & Battery Tech ETF US LIT	70.08	+0.16%	+0.1100	17.52萬	1,225.82萬	14.76億
亞德諾 US ADI	361.58	+0.16%	+0.5600	132.87萬	4.81億	1,752.09億
Pacer US Cash Cows 100 ETF US COWZ	70.665	+0.15%	+0.1050	90.45萬	6,381.49萬	197.51億

1 ...10 11 12 13 14 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4588?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1986.1351,"timestamp":1789499233763,"preClose":1996.2078,"halted":0,"volume":3450855098,"delay":0,"changeRate":-0.005046,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.072632,"latestTime":"09-15 15:07:13 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":405505773298.1326,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.163692,"peRate":25.184194,"turnoverRate":0.005787,"increases":281,"decrements":724,"flats":10,"marketCap":95023409880846.25,"floatMarketCap":88879271337169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.163692","latestPrice":1986.152,"volume":3450773728,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.005787,"peRate":25.184194,"marketCap":95023409880846.25,"floatMarketCap":88879271337169,"timestamp":1789499232872,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":287,"down":719,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:11,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BG","nameCN":"邦吉","changeRate":0.002248,"change":0.2725,"latestPrice":121.5025,"close":121.5025,"volume":874163,"market":"US","high":123.3,"low":120.37,"preClose":121.23,"open":121.02,"turnoverRate":0.005552,"peRate":23.704446,"amplitude":0.024169,"marketValue":23342953742.3075,"askSize":310,"bidSize":33,"askPrice":121.55,"bidPrice":121.46,"week52High":134.865,"week52Low":76.01,"changeRate5Day":-0.019271,"changeRate20Day":0.057371,"changeRate60Day":0.079255,"changeRateWTD":-0.007414,"changeRateMTD":0.045543,"changeRateQTD":0.13841,"changeRateYTD":0.363971,"amount":106571395.403633,"eps":5.125726,"lyrEps":4.911927,"lyrPeRate":24.736219,"pbRate":1.463233,"volumeRatio":0.533087,"committee":-0.80758,"roa":0.034724,"roe":0.071783,"changeRate5Min":-0.001336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.023374,"floatMarketCap":19132279380.2,"shortable":3,"shares":192119123,"floatShares":157464080,"preHourTrading":{"tag":"盘前","latestPrice":121.23,"preClose":121.23,"latestTime":"09:08 EDT","volume":148,"amount":17948.91608,"timestamp":1789477687492,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":121.23,"preClose":121.23,"latestTime":"19:30 EDT","volume":59177,"amount":7174020.34,"timestamp":1789428606403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.55000305175781,"preClose":121.2300033569336,"latestTime":"20260915 04:00 EDT","volume":2,"amount":249,"timestamp":1789459201831,"change":3.3199996948242188,"changeRate":0.02738595729515284},"impliedVol":0.379,"impliedVolPercentile":0.7888},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.002194,"change":0.27,"latestPrice":123.34,"close":123.34,"volume":2962744,"market":"US","high":123.89,"low":121.41,"preClose":123.07,"open":123.17,"turnoverRate":0.002819,"peRate":15.606187,"amplitude":0.020151,"marketValue":129962404705.14,"askSize":1,"bidSize":18,"askPrice":123.36,"bidPrice":123.33,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.029507,"changeRate20Day":0.025015,"changeRate60Day":0.188361,"changeRateWTD":-0.027364,"changeRateMTD":-0.021577,"changeRateQTD":0.320557,"changeRateYTD":0.235253,"amount":363122080.034058,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.302034,"pbRate":3.687609,"volumeRatio":0.48479,"committee":-0.181818,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008351,"floatMarketCap":129630340000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":123.01,"preClose":123.07,"latestTime":"09:25 EDT","volume":42099,"amount":5153716.470624,"timestamp":1789478717364,"change":-0.05999999999998806,"changeRate":-0.00048752742341747027},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.07,"latestTime":"19:59 EDT","volume":1221689,"amount":150353641.2645,"timestamp":1789430380357,"change":-0.06999999999999318,"changeRate":-0.0005687819939871064},"overnightTrading":{"tag":"夜盘","latestPrice":122.7300033569336,"preClose":123.06999969482422,"latestTime":"20260915 04:00 EDT","volume":61974,"amount":7574572,"timestamp":1789459202226,"change":-0.339996337890625,"changeRate":-0.0027626256499042124},"impliedVol":0.4294,"impliedVolPercentile":0.1633},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.002102,"change":1.04505,"latestPrice":498.12,"close":498.12,"volume":4640808,"market":"US","high":504.74,"low":496.58,"preClose":497.07495,"open":502.655,"turnoverRate":0.05538,"peRate":9.512343,"amplitude":0.016416,"marketValue":41742456000,"askSize":7,"bidSize":7,"askPrice":498.13,"bidPrice":498.08,"week52High":655.95,"week52Low":254.83,"changeRate5Day":-0.057305,"changeRate20Day":-0.1091,"changeRate60Day":-0.221018,"changeRateWTD":-0.054926,"changeRateMTD":-0.025282,"changeRateQTD":-0.222611,"changeRateYTD":0.654059,"amount":2319912698.640381,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.063311,"volumeRatio":0.689102,"committee":0.555556,"roa":0.003747,"roe":0.517594,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4528,"divideRate":0.002917,"floatMarketCap":41742456000,"shortable":3,"shares":83800000,"floatShares":83800000,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":497.07495,"latestTime":"09:29 EDT","volume":174955,"amount":87564512.1197,"timestamp":1789478999999,"change":5.925049999999999,"changeRate":0.011919832210414141},"postHourTrading":{"tag":"盘后","latestPrice":499.73,"preClose":497.4,"latestTime":"19:59 EDT","volume":1023519,"amount":509263272.209202,"timestamp":1789430394366,"change":2.330000000000041,"changeRate":0.0046843586650583855},"overnightTrading":{"tag":"夜盘","latestPrice":496.9599914550781,"preClose":497.3999938964844,"latestTime":"20260915 04:00 EDT","volume":52666,"amount":26249213,"timestamp":1789459202182,"change":-0.44000244140625,"changeRate":-0.000884604838772516},"impliedVol":0.3934,"impliedVolPercentile":0.2749},{"symbol":"SCCO","nameCN":"南方銅業","changeRate":0.002071,"change":0.3901,"latestPrice":188.7401,"close":188.7401,"volume":463148,"market":"US","high":190.95,"low":186.64,"preClose":188.35,"open":189.855,"turnoverRate":0.00498,"peRate":28.262494,"amplitude":0.022883,"marketValue":159355455815.16,"askSize":13,"bidSize":100,"askPrice":188.98,"bidPrice":188.73,"week52High":220.78,"week52Low":101.0977,"changeRate5Day":-0.095032,"changeRate20Day":-0.017183,"changeRate60Day":-0.009978,"changeRateWTD":-0.024549,"changeRateMTD":-0.096375,"changeRateQTD":0.096092,"changeRateYTD":0.356066,"amount":87206536.633911,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":37.098667,"pbRate":12.61502,"volumeRatio":0.402799,"committee":0.769912,"roa":0.257051,"roe":0.498971,"changeRate5Min":-0.003589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.797536,"divideRate":0.02012,"floatMarketCap":17554500027.3652,"shortable":3,"shares":844311600,"floatShares":93008852,"preHourTrading":{"tag":"盘前","latestPrice":188.28,"preClose":188.35,"latestTime":"09:26 EDT","volume":413,"amount":77346.47067,"timestamp":1789478792758,"change":-0.06999999999999318,"changeRate":-0.00037164852667901873},"postHourTrading":{"tag":"盘后","latestPrice":188.35,"preClose":188.35,"latestTime":"19:42 EDT","volume":27053,"amount":5095372.5608,"timestamp":1789429359129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.58999633789062,"preClose":188.35000610351562,"latestTime":"20260915 04:00 EDT","volume":219,"amount":40921,"timestamp":1789459202172,"change":-2.760009765625,"changeRate":-0.014653621853922962},"impliedVol":0.5073,"impliedVolPercentile":0.4382},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.002043,"change":0.35,"latestPrice":171.69,"close":171.69,"volume":115818,"market":"US","high":172.39,"low":168.5875,"preClose":171.34,"open":170.365,"turnoverRate":0.016569,"peRate":0,"amplitude":0.022193,"marketValue":1766981973,"askSize":6,"bidSize":5,"askPrice":172.01,"bidPrice":171.29,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.059422,"changeRate20Day":-0.058201,"changeRate60Day":-0.025098,"changeRateWTD":-0.004984,"changeRateMTD":-0.034419,"changeRateQTD":-0.030164,"changeRateYTD":-0.120125,"amount":19693398.58017,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.35996,"pbRate":2.472784,"volumeRatio":0.490553,"committee":-0.090909,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1200113100,"shortable":3,"shares":10291700,"floatShares":6990000,"preHourTrading":{"tag":"盘前","latestPrice":171.34,"preClose":171.34,"latestTime":"07:37 EDT","volume":1,"amount":171.34,"timestamp":1789472260135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.34,"preClose":171.34,"latestTime":"19:30 EDT","volume":4506,"amount":772058.03,"timestamp":1789428606890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.33999633789062,"preClose":171.33999633789062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3618,"impliedVolPercentile":0.1833},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":0.00203,"change":0.115,"latestPrice":56.77,"close":56.77,"volume":393436,"market":"US","high":56.96,"low":56.24,"preClose":56.655,"open":56.45,"turnoverRate":0.005769,"peRate":0,"amplitude":0.012708,"marketValue":3871714000,"askSize":322,"bidSize":205,"askPrice":56.78,"bidPrice":56.77,"week52High":58.34,"week52Low":41.6,"changeRate5Day":0.011763,"changeRate20Day":0.008886,"changeRate60Day":0.153862,"changeRateWTD":0.014837,"changeRateMTD":-0.014067,"changeRateQTD":0.121715,"changeRateYTD":0.279468,"amount":22281151.58699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.776833,"committee":-0.222011,"roa":0,"roe":0,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6402,"divideRate":0.011277,"floatMarketCap":3871714000,"shortable":3,"shares":68200000,"floatShares":68200000,"preHourTrading":{"tag":"盘前","latestPrice":56.655,"preClose":56.655,"latestTime":"08:24 EDT","volume":11,"amount":623.87006,"timestamp":1789475070700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.655,"preClose":56.655,"latestTime":"19:30 EDT","volume":27,"amount":1533.545,"timestamp":1789428606277,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.654998779296875,"preClose":56.654998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0559,"impliedVolPercentile":0.0677},{"symbol":"MDT","nameCN":"美敦力","changeRate":0.002026,"change":0.19,"latestPrice":93.99,"close":93.99,"volume":4094884,"market":"US","high":94.7,"low":92.73,"preClose":93.8,"open":93.8,"turnoverRate":0.003202,"peRate":23.152819,"amplitude":0.021002,"marketValue":120496515409.92,"askSize":200,"bidSize":210,"askPrice":93.99,"bidPrice":93.98,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.017318,"changeRate20Day":0.037417,"changeRate60Day":0.184648,"changeRateWTD":0.033311,"changeRateMTD":0.036845,"changeRateQTD":0.201457,"changeRateYTD":-0.021549,"amount":384494118.071442,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":25.198391,"pbRate":2.3988,"volumeRatio":0.661489,"committee":0.02439,"roa":0.051179,"roe":0.106482,"changeRate5Min":-0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8515,"divideRate":0.030338,"floatMarketCap":120205232034.81,"shortable":3,"shares":1282014208,"floatShares":1278915119,"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":93.8,"latestTime":"09:24 EDT","volume":644,"amount":60216.47618,"timestamp":1789478694168,"change":-0.3999999999999915,"changeRate":-0.0042643923240937255},"postHourTrading":{"tag":"盘后","latestPrice":93.79,"preClose":93.8,"latestTime":"19:59 EDT","volume":750747,"amount":70419780.6656,"timestamp":1789430363441,"change":-0.009999999999990905,"changeRate":-0.00010660980810224846},"overnightTrading":{"tag":"夜盘","latestPrice":93.3499984741211,"preClose":93.80000305175781,"latestTime":"20260915 04:00 EDT","volume":48,"amount":4489,"timestamp":1789459202174,"change":-0.45000457763671875,"changeRate":-0.00479749001061771},"impliedVol":0.2721,"impliedVolPercentile":0.6773},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.002022,"change":0.395,"latestPrice":195.735,"close":195.735,"volume":2203006,"market":"US","high":197.205,"low":193.05,"preClose":195.34,"open":197.14,"turnoverRate":0.001764,"peRate":34.458997,"amplitude":0.021271,"marketValue":263803440315.84,"askSize":209,"bidSize":101,"askPrice":195.77,"bidPrice":195.72,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.015467,"changeRate20Day":-0.116879,"changeRate60Day":0.054607,"changeRateWTD":-0.009839,"changeRateMTD":-0.057743,"changeRateQTD":0.03165,"changeRateYTD":0.067257,"amount":430504705.445404,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.462702,"pbRate":3.97432,"volumeRatio":0.753751,"committee":-0.352751,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014407,"floatMarketCap":244473015000.00003,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":195.42,"preClose":195.34,"latestTime":"09:26 EDT","volume":1428,"amount":279291.1674,"timestamp":1789478792310,"change":0.07999999999998408,"changeRate":0.00040954233643894787},"postHourTrading":{"tag":"盘后","latestPrice":195.357,"preClose":195.34,"latestTime":"19:59 EDT","volume":158436,"amount":30948582.3741,"timestamp":1789430371300,"change":0.016999999999995907,"changeRate":0.00008702774649327279},"overnightTrading":{"tag":"夜盘","latestPrice":194.75,"preClose":195.33999633789062,"latestTime":"20260915 04:00 EDT","volume":396,"amount":77340,"timestamp":1789459202018,"change":-0.589996337890625,"changeRate":-0.0030203560405011732},"impliedVol":0.2577,"impliedVolPercentile":0.3825},{"symbol":"GILD","nameCN":"吉利德科學","changeRate":0.001923,"change":0.28,"latestPrice":145.87,"close":145.87,"volume":2163631,"market":"US","high":146.295,"low":142.94,"preClose":145.59,"open":144.002,"turnoverRate":0.001747,"peRate":0,"amplitude":0.023044,"marketValue":180977936607.01,"askSize":67,"bidSize":26,"askPrice":145.9,"bidPrice":145.86,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.005251,"changeRate20Day":0.050029,"changeRate60Day":0.178652,"changeRateWTD":0.01496,"changeRateMTD":-0.003212,"changeRateQTD":0.154583,"changeRateYTD":0.188447,"amount":314046041.2715,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.514749,"pbRate":15.299513,"volumeRatio":0.483699,"committee":0.367925,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022074,"floatMarketCap":180610819305.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.13,"preClose":145.59,"latestTime":"09:29 EDT","volume":57959,"amount":8480534.79845,"timestamp":1789478999999,"change":-0.46000000000000796,"changeRate":-0.0031595576619273848},"postHourTrading":{"tag":"盘后","latestPrice":146.41,"preClose":146.41,"latestTime":"19:51 EDT","volume":445758,"amount":65203747.7576,"timestamp":1789429894483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.0500030517578,"preClose":146.41000366210938,"latestTime":"20260915 04:00 EDT","volume":868,"amount":125113,"timestamp":1789459202222,"change":-3.3600006103515625,"changeRate":-0.02294925569502683},"impliedVol":0.2969,"impliedVolPercentile":0.3665},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.001853,"change":0.485,"latestPrice":262.255,"close":262.255,"volume":2172641,"market":"US","high":264.8,"low":257.795,"preClose":261.77,"open":260,"turnoverRate":0.001232,"peRate":74.089591,"amplitude":0.02676,"marketValue":463505456665.16,"askSize":1,"bidSize":123,"askPrice":262.36,"bidPrice":262.2,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.054164,"changeRate20Day":0.047637,"changeRate60Day":0.211395,"changeRateWTD":0.019971,"changeRateMTD":0.022756,"changeRateQTD":0.042183,"changeRateYTD":0.147775,"amount":568641308.271118,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":111.125,"pbRate":-78.09696,"volumeRatio":0.553203,"committee":0.983871,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026043,"floatMarketCap":462342652612.82,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":260.05,"preClose":261.77,"latestTime":"09:29 EDT","volume":385,"amount":100618.903,"timestamp":1789478999985,"change":-1.7199999999999704,"changeRate":-0.006570653627229898},"postHourTrading":{"tag":"盘后","latestPrice":261.39,"preClose":261.77,"latestTime":"19:58 EDT","volume":492655,"amount":128961940.6373,"timestamp":1789430283204,"change":-0.37999999999999545,"changeRate":-0.0014516560339228922},"overnightTrading":{"tag":"夜盘","latestPrice":260.989990234375,"preClose":261.7699890136719,"latestTime":"20260915 04:00 EDT","volume":146,"amount":38129,"timestamp":1789459202147,"change":-0.779998779296875,"changeRate":-0.002979710478790358},"impliedVol":0.2865,"impliedVolPercentile":0.498},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.001842,"change":1.025,"latestPrice":557.335,"close":557.335,"volume":809435,"market":"US","high":561.82,"low":548.505,"preClose":556.31,"open":549,"turnoverRate":0.005156,"peRate":30.63564,"amplitude":0.023934,"marketValue":114811010000,"askSize":36,"bidSize":10,"askPrice":557.6,"bidPrice":557.06,"week52High":745,"week52Low":405,"changeRate5Day":0.054281,"changeRate20Day":0.131714,"changeRate60Day":0.190683,"changeRateWTD":0.060076,"changeRateMTD":0.025229,"changeRateQTD":0.213894,"changeRateYTD":-0.040252,"amount":450593947.883911,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":45.164819,"pbRate":13.692428,"volumeRatio":0.672298,"committee":-0.565217,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87501595000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":556.31,"latestTime":"09:29 EDT","volume":817,"amount":450136.1991,"timestamp":1789478999003,"change":-7.309999999999945,"changeRate":-0.013140155668601942},"postHourTrading":{"tag":"盘后","latestPrice":555.75,"preClose":556.31,"latestTime":"19:52 EDT","volume":54522,"amount":30329590.1112,"timestamp":1789429926415,"change":-0.5599999999999454,"changeRate":-0.0010066329923962278},"overnightTrading":{"tag":"夜盘","latestPrice":551.8699951171875,"preClose":556.3099975585938,"latestTime":"20260915 04:00 EDT","volume":106,"amount":58652,"timestamp":1789459202214,"change":-4.44000244140625,"changeRate":-0.007981166006168357},"impliedVol":0.3935,"impliedVolPercentile":0.243},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.001832,"change":0.025,"latestPrice":13.675,"close":13.675,"volume":506186,"market":"US","high":13.68,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0.002083,"peRate":17.246881,"amplitude":0.002198,"marketValue":3591066787.85,"askSize":17870,"bidSize":11397,"askPrice":13.68,"bidPrice":13.67,"week52High":13.785,"week52Low":5.69,"changeRate5Day":-0.005455,"changeRate20Day":-0.001825,"changeRate60Day":0.018243,"changeRateWTD":0.002566,"changeRateMTD":-0.006177,"changeRateQTD":0.00997,"changeRateYTD":0.907252,"amount":6920864.599195,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":18.993056,"pbRate":3.569649,"volumeRatio":0.238262,"committee":-0.221171,"roa":0.056694,"roe":0.240368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.00585,"floatMarketCap":3323025000,"shortable":3,"shares":262600862,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.65,"latestTime":"08:45 EDT","volume":8,"amount":109.195,"timestamp":1789476303955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.65,"latestTime":"19:37 EDT","volume":19375,"amount":264466.596,"timestamp":1789429073925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2465,"impliedVolPercentile":0.2908},{"symbol":"VRSN","nameCN":"威瑞信","changeRate":0.001775,"change":0.53,"latestPrice":299.13,"close":299.13,"volume":248711,"market":"US","high":299.38,"low":294.28,"preClose":298.6,"open":295.31,"turnoverRate":0.00293,"peRate":32.481696,"amplitude":0.01708,"marketValue":27011439000,"askSize":12,"bidSize":225,"askPrice":299.35,"bidPrice":298.88,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.059993,"changeRate20Day":0.096638,"changeRate60Day":0.130328,"changeRateWTD":0.021933,"changeRateMTD":0.037637,"changeRateQTD":0.1891,"changeRateYTD":0.231241,"amount":73946171.907196,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.953462,"pbRate":-11.983248,"volumeRatio":0.390251,"committee":0.898734,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010564,"floatMarketCap":25390513356,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":292.98,"preClose":298.6,"latestTime":"09:27 EDT","volume":183,"amount":53761.7034,"timestamp":1789478870066,"change":-5.6200000000000045,"changeRate":-0.018821165438714014},"postHourTrading":{"tag":"盘后","latestPrice":299.6,"preClose":298.6,"latestTime":"19:30 EDT","volume":11258,"amount":3361957.21,"timestamp":1789428600825,"change":1,"changeRate":0.0033489618218352306},"overnightTrading":{"tag":"夜盘","latestPrice":298.6000061035156,"preClose":298.6000061035156,"latestTime":"20260915 04:00 EDT","volume":1,"amount":299,"timestamp":1789459201827,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.506},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.001696,"change":0.14,"latestPrice":82.68,"close":82.68,"volume":2618763,"market":"US","high":85.19,"low":81.2,"preClose":82.54,"open":82.25,"turnoverRate":0.003947,"peRate":55.230387,"amplitude":0.04834,"marketValue":55163765280,"askSize":13,"bidSize":100,"askPrice":82.69,"bidPrice":82.59,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.037485,"changeRate20Day":0.087752,"changeRate60Day":0.052042,"changeRateWTD":-0.014541,"changeRateMTD":-0.023041,"changeRateQTD":-0.023734,"changeRateYTD":0.233478,"amount":217476507.171501,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.523328,"pbRate":2.192606,"volumeRatio":0.69079,"committee":0.769912,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.002413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008708,"floatMarketCap":54855103807.920006,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":82.3,"preClose":82.54,"latestTime":"09:29 EDT","volume":1008,"amount":83075.41872,"timestamp":1789478997330,"change":-0.2400000000000091,"changeRate":-0.002907681124303478},"postHourTrading":{"tag":"盘后","latestPrice":82.54,"preClose":82.54,"latestTime":"19:51 EDT","volume":105931,"amount":8743541.58,"timestamp":1789429896675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.54000091552734,"preClose":82.54000091552734,"latestTime":"20260915 04:00 EDT","volume":8,"amount":660,"timestamp":1789459202211,"change":0,"changeRate":0},"impliedVol":0.3439,"impliedVolPercentile":0.6932},{"symbol":"DPST","nameCN":"Direxion每日三倍做多區域銀行股ETF","changeRate":0.001681,"change":0.2228,"latestPrice":132.7528,"close":132.7528,"volume":151331,"market":"US","high":135.51,"low":130.52,"preClose":132.53,"open":133.555,"turnoverRate":0.056595,"peRate":0,"amplitude":0.037652,"marketValue":354972358.268,"askSize":40,"bidSize":30,"askPrice":132.68,"bidPrice":132.41,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.007159,"changeRate20Day":-0.129832,"changeRate60Day":0.079818,"changeRateWTD":0.011912,"changeRateMTD":0.017341,"changeRateQTD":-0.061287,"changeRateYTD":0.313994,"amount":20217679.357727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129773,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1867,"divideRate":0.016472,"floatMarketCap":354972358.268,"shortable":0,"shares":2673935,"floatShares":2673935,"postHourTrading":{"tag":"盘后","latestPrice":132.53,"preClose":132.53,"latestTime":"19:49 EDT","volume":80,"amount":10606.87,"timestamp":1789429743767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.52999877929688,"preClose":132.52999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.719,"impliedVolPercentile":0.2829},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.001602,"change":0.055,"latestPrice":34.395,"close":34.395,"volume":14120651,"market":"US","high":34.46,"low":34.23,"preClose":34.34,"open":34.295,"turnoverRate":0.004337,"peRate":0,"amplitude":0.006698,"marketValue":111983241000,"askSize":51331,"bidSize":15916,"askPrice":34.4,"bidPrice":34.39,"week52High":35.31,"week52Low":26.32,"changeRate5Day":-0.000436,"changeRate20Day":0.003062,"changeRate60Day":0.079567,"changeRateWTD":0.00806,"changeRateMTD":-0.014187,"changeRateQTD":0.084674,"changeRateYTD":0.253919,"amount":484931383.28323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.674842,"committee":-0.552588,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0466,"divideRate":0.030429,"floatMarketCap":111983241000.00002,"shortable":3,"shares":3255800000,"floatShares":3255800000,"preHourTrading":{"tag":"盘前","latestPrice":34.29,"preClose":34.34,"latestTime":"09:29 EDT","volume":158328,"amount":5430453.439968,"timestamp":1789478999999,"change":-0.05000000000000426,"changeRate":-0.0014560279557368741},"postHourTrading":{"tag":"盘后","latestPrice":34.3666,"preClose":34.34,"latestTime":"19:59 EDT","volume":265238,"amount":9110874.599943,"timestamp":1789430369556,"change":0.02659999999999485,"changeRate":0.0007746068724518011},"overnightTrading":{"tag":"夜盘","latestPrice":34.31999969482422,"preClose":34.34000015258789,"latestTime":"20260915 04:00 EDT","volume":50822,"amount":1746472,"timestamp":1789459202206,"change":-0.020000457763671875,"changeRate":-0.0005824245100407964},"impliedVol":0.1467,"impliedVolPercentile":0.7171},{"symbol":"AMP","nameCN":"阿莫斯萊斯金融","changeRate":0.001584,"change":0.885,"latestPrice":559.425,"close":559.425,"volume":317676,"market":"US","high":559.43,"low":552.41,"preClose":558.54,"open":554.5,"turnoverRate":0.003627,"peRate":13.51342,"amplitude":0.012568,"marketValue":49453170000,"askSize":16,"bidSize":3,"askPrice":559.48,"bidPrice":559.2,"week52High":572.56,"week52Low":422.37,"changeRate5Day":0.004949,"changeRate20Day":-0.003926,"changeRate60Day":0.19681,"changeRateWTD":0.003255,"changeRateMTD":0.011417,"changeRateQTD":0.219428,"changeRateYTD":0.140892,"amount":176507544.746338,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":15.419653,"pbRate":7.768327,"volumeRatio":0.651461,"committee":-0.684211,"roa":0.022748,"roe":0.634318,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.011619,"floatMarketCap":49000163858.325,"shortable":3,"shares":88400000,"floatShares":87590229,"preHourTrading":{"tag":"盘前","latestPrice":558.54,"preClose":558.54,"latestTime":"09:16 EDT","volume":6,"amount":3344.6997,"timestamp":1789478181726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":558.5,"preClose":558.54,"latestTime":"19:30 EDT","volume":36992,"amount":20650672.57,"timestamp":1789428606044,"change":-0.03999999999996362,"changeRate":-0.00007161528270126333},"overnightTrading":{"tag":"夜盘","latestPrice":558.5399780273438,"preClose":558.5399780273438,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.259},{"symbol":"LIT","nameCN":"Global X Lithium & Battery Tech ETF","changeRate":0.001572,"change":0.11,"latestPrice":70.08,"close":70.08,"volume":175239,"market":"US","high":70.28,"low":69.62,"preClose":69.97,"open":70.1816,"turnoverRate":0.008319,"peRate":14.302041,"amplitude":0.009433,"marketValue":1476215928,"askSize":20,"bidSize":2,"askPrice":70.17,"bidPrice":70.02,"week52High":91.98,"week52Low":51.37,"changeRate5Day":-0.050278,"changeRate20Day":-0.080797,"changeRate60Day":-0.146926,"changeRateWTD":-0.019723,"changeRateMTD":-0.082362,"changeRateQTD":-0.104752,"changeRateYTD":0.080481,"amount":12258173.408203,"eps":4.9,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.293184,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5038,"divideRate":0.007189,"floatMarketCap":1476215928,"shortable":3,"shares":21064725,"floatShares":21064725,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.97,"latestTime":"09:14 EDT","volume":638,"amount":44976.40334,"timestamp":1789478041287,"change":-0.46999999999999886,"changeRate":-0.006717164499071014},"postHourTrading":{"tag":"盘后","latestPrice":69.97,"preClose":69.97,"latestTime":"19:30 EDT","volume":88,"amount":6204.04,"timestamp":1789428600808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":69.97000122070312,"latestTime":"20260915 04:00 EDT","volume":62,"amount":4362,"timestamp":1789459202169,"change":0,"changeRate":0},"impliedVol":0.355,"impliedVolPercentile":0.5259},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.001551,"change":0.56,"latestPrice":361.58,"close":361.58,"volume":1328664,"market":"US","high":366.67,"low":359.4516,"preClose":361.02,"open":363.42,"turnoverRate":0.002742,"peRate":42.942992,"amplitude":0.019994,"marketValue":175209180834.7,"askSize":16,"bidSize":154,"askPrice":361.67,"bidPrice":361.49,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.00446,"changeRate20Day":-0.073537,"changeRate60Day":-0.167748,"changeRateWTD":-0.045409,"changeRateMTD":-0.001546,"changeRateQTD":-0.089609,"changeRateYTD":0.33326,"amount":481171158.706055,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.29386,"pbRate":5.222191,"volumeRatio":0.476426,"committee":0.811765,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011865,"floatMarketCap":175209180834.69998,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":363.2,"preClose":361.02,"latestTime":"19:48 EDT","volume":666387,"amount":240588283.9307,"timestamp":1789429687998,"change":2.180000000000007,"changeRate":0.006038446623455784},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":361.0199890136719,"latestTime":"20260915 04:00 EDT","volume":2001,"amount":722849,"timestamp":1789459202131,"change":-2.019989013671875,"changeRate":-0.00559522761936425},"impliedVol":0.3688,"impliedVolPercentile":0.3227},{"symbol":"COWZ","nameCN":"Pacer US Cash Cows 100 ETF","changeRate":0.001488,"change":0.105,"latestPrice":70.665,"close":70.665,"volume":904492,"market":"US","high":70.815,"low":70.15,"preClose":70.56,"open":70.34,"turnoverRate":0.003236,"peRate":0,"amplitude":0.009425,"marketValue":19750867500,"askSize":425,"bidSize":285,"askPrice":70.66,"bidPrice":70.65,"week52High":72.52,"week52Low":55.62,"changeRate5Day":0.009933,"changeRate20Day":0.010655,"changeRate60Day":0.143447,"changeRateWTD":0.010366,"changeRateMTD":-0.019903,"changeRateQTD":0.136093,"changeRateYTD":0.174422,"amount":63814942.779144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1235,"committee":-0.197183,"roa":0,"roe":0,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3618,"divideRate":0.019271,"floatMarketCap":19750867500,"shortable":3,"shares":279500000,"floatShares":279500000,"preHourTrading":{"tag":"盘前","latestPrice":70.56,"preClose":70.56,"latestTime":"08:57 EDT","volume":487,"amount":34359.698165,"timestamp":1789477050608,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.93,"preClose":70.56,"latestTime":"19:40 EDT","volume":261,"amount":18435.2052,"timestamp":1789429256629,"change":0.37000000000000455,"changeRate":0.005243764172335665},"overnightTrading":{"tag":"夜盘","latestPrice":70.55999755859375,"preClose":70.55999755859375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1152,"impliedVolPercentile":0.7849}]}}}