美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安達保險

342.09

+0.24000.07%

成交量：22.47萬

成交額：7,661.76萬

市值：1,319.22億

市盈率：12.08

高：342.43

開：339.67

低：339.67

收：341.85

52周最高：365.91

52周最低：265.30

股本：3.86億

流通股本：3.50億

量比：0.53

換手率：0.06%

股息：3.93

股息率：1.15%

每股收益(TTM):28.32

每股收益(LYR):25.68

淨資產收益率：14.82%

總資產收益率：3.36%

市淨率：1.75

市盈率(LYR):13.32

資料載入中...

總覽公司新聞資訊公告

概念

巴菲特持倉-0.91%

ETF&股票定投概念-0.46%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜安達保險盤中下跌3.02%，財產險板塊集體承壓疊加Q2營收不及預期

Chubb Ltd(CB)股票7月22日盤中下跌3.87%：原因全解讀

TradingKey中文

異動解讀｜安達保險盤中下跌3.25%，Q2營收及保費收入不及預期

異動解讀｜安達保險盤前下跌3.54%，Q2營收及保費收入不及預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","market":"US","secType":"STK","nameCN":"安達保險","latestPrice":342.09,"timestamp":1789486985862,"preClose":341.85,"halted":0,"volume":224724,"delay":0,"changeRate":0.0007020623080296979,"floatShares":350000000,"shares":385634049,"eps":28.320745,"marketStatus":"交易中","change":0.24,"latestTime":"09-15 11:43:07 EDT","open":339.6727,"high":342.425,"low":339.6727,"amount":76617625.284,"amplitude":0.008051,"askPrice":342.25,"askSize":10,"bidPrice":342.08,"bidSize":2,"shortable":3,"etf":0,"ttmEps":28.320745,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":341.85,"dividendRate":0.011488,"preHourTrading":{"tag":"盘前","latestPrice":341.85,"preClose":341.85,"latestTime":"08:36 EDT","volume":165,"amount":56230.9506,"timestamp":1789475795836,"change":0,"changeRate":0,"amplitude":0.017112},"postHourTrading":{"tag":"盘后","latestPrice":341.85,"preClose":341.85,"latestTime":"19:47 EDT","volume":35951,"amount":12289710.8814,"timestamp":1789429678696,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.528123,"impliedVol":0.2039,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","floatShares":350000000,"roa":"3.36%","roe":"14.82%","lyrEps":25.68,"volumeRatio":0.528123,"shares":385634049,"dividePrice":3.93,"high":342.425,"amplitude":0.008051,"preClose":341.85,"low":339.6727,"week52Low":265.3,"pbRate":"1.75","psRate":"2.13","week52High":365.91,"institutionHeld":0.7703,"latestPrice":342.09,"committee":-0.666667,"eps":28.320745,"divideRate":0.011488,"volume":224724,"delay":0,"ttmEps":28.320745,"open":339.6727,"prevYearClose":312.12,"prevWeekClose":338.25,"prevMonthClose":338.6,"prevQuarterClose":340.74,"fiveDayClose":336.64,"twentyDayClose":340.86,"sixtyDayClose":323.4,"dividendPayoutRate":0.147320797747519,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06406685236768803,"fiveYearAvgDividendRate":0.014332991982545923},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CB\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"CB","amount":1.02,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-10-02"},{"market":"US","date":"2026-07-21","symbol":"CB","fiscalQuarterEnding":"2026/06","expectedEps":6.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784606400000,"reportTimeType":"post","actualEps":7.26},{"date":"2026-06-12","symbol":"CB","amount":1.02,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-07-02"},{"date":"2026-04-21","symbol":"CB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":6.46,"defaultRemindTime":1776801600000,"name":null,"time":"盤後","dateTimestamp":1776744000000,"actualEps":null},{"date":"2026-03-13","symbol":"CB","amount":0.97,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-21","value":0.69,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-20","value":0.69,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-21","value":0.69,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-21","value":0.71,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-20","value":0.71,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.2222,"hold":0.5185,"sell":0.037,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.5185,"analysts":27,"updateTime":1783569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CB","date":"2026-09-14","current":12.078778,"percent":0.4345,"low":8.557172,"twenty":10.816075,"median":11.906575,"eighty":13.943517,"high":17.751964,"avg":12.188959,"sd":1.735299,"marketCap":130496802306},"quantilePoints":[{"date":"2021-09-17","current":9.529183,"twenty":15.191641,"median":18.493097,"eighty":23.96474,"marketCap":77920130147},{"date":"2021-09-24","current":9.328624,"twenty":15.13679,"median":18.429128,"eighty":23.96474,"marketCap":76280160640},{"date":"2021-10-01","current":9.257901,"twenty":15.081954,"median":18.366121,"eighty":23.96474,"marketCap":75701855603},{"date":"2021-10-08","current":10.051603,"twenty":14.962464,"median":18.244463,"eighty":23.96474,"marketCap":82191954566},{"date":"2021-10-15","current":9.970763,"twenty":14.878318,"median":18.070236,"eighty":23.96474,"marketCap":81530929436},{"date":"2021-10-22","current":10.344715,"twenty":14.69786,"median":17.892029,"eighty":23.96474,"marketCap":84588732757},{"date":"2021-10-29","current":9.546079,"twenty":14.070504,"median":17.688761,"eighty":23.96474,"marketCap":84158231286},{"date":"2021-11-05","current":9.439078,"twenty":13.919895,"median":17.630359,"eighty":23.96474,"marketCap":83214907883},{"date":"2021-11-12","current":9.421977,"twenty":13.81463,"median":17.549765,"eighty":23.96474,"marketCap":83064148435},{"date":"2021-11-19","current":9.197714,"twenty":13.695876,"median":17.472131,"eighty":23.96474,"marketCap":81087045960},{"date":"2021-11-26","current":9.016935,"twenty":13.652512,"median":17.453986,"eighty":23.96474,"marketCap":79493303224},{"date":"2021-12-03","current":8.865961,"twenty":13.564847,"median":17.432961,"eighty":23.96474,"marketCap":78162312668},{"date":"2021-12-10","current":9.35504,"twenty":13.489912,"median":17.385071,"eighty":23.96474,"marketCap":82474032881},{"date":"2021-12-17","current":9.27198,"twenty":13.436096,"median":17.361609,"eighty":23.96474,"marketCap":81741772705},{"date":"2021-12-23","current":9.314487,"twenty":13.40289,"median":17.331603,"eighty":23.96474,"marketCap":82116517619},{"date":"2021-12-31","current":9.444941,"twenty":13.356157,"median":17.308765,"eighty":23.96474,"marketCap":83266596836},{"date":"2022-01-07","current":9.82995,"twenty":13.283477,"median":17.266885,"eighty":23.962675,"marketCap":86660838123},{"date":"2022-01-14","current":9.589075,"twenty":13.115411,"median":17.201704,"eighty":23.962675,"marketCap":84537283612},{"date":"2022-01-21","current":9.384364,"twenty":13.048359,"median":17.182873,"eighty":23.962675,"marketCap":82732549146},{"date":"2022-01-28","current":9.62287,"twenty":12.966691,"median":17.117126,"eighty":23.962675,"marketCap":84835225256},{"date":"2022-02-04","current":10.32037,"twenty":12.832724,"median":17.05935,"eighty":23.962675,"marketCap":88125635913},{"date":"2022-02-11","current":10.193981,"twenty":12.797931,"median":17.0259,"eighty":23.962675,"marketCap":87046407204},{"date":"2022-02-18","current":10.226453,"twenty":12.549109,"median":16.980868,"eighty":23.962675,"marketCap":87323679402},{"date":"2022-02-25","current":10.333526,"twenty":12.409475,"median":16.949064,"eighty":23.962675,"marketCap":88237980163},{"date":"2022-03-04","current":10.258653,"twenty":12.222104,"median":16.918003,"eighty":23.94243,"marketCap":87598636282},{"date":"2022-03-11","current":10.078458,"twenty":12.105572,"median":16.899471,"eighty":23.94243,"marketCap":86059948675},{"date":"2022-03-18","current":10.557647,"twenty":11.987215,"median":16.864743,"eighty":23.94243,"marketCap":90151749513},{"date":"2022-03-25","current":10.870618,"twenty":11.943107,"median":16.808431,"eighty":23.94243,"marketCap":92824206936},{"date":"2022-04-01","current":10.809222,"twenty":11.900971,"median":16.762577,"eighty":23.94243,"marketCap":92299944953},{"date":"2022-04-08","current":10.72361,"twenty":11.86278,"median":16.734158,"eighty":23.94243,"marketCap":91568903027},{"date":"2022-04-14","current":10.444295,"twenty":11.828892,"median":16.712106,"eighty":23.94243,"marketCap":89183832825},{"date":"2022-04-22","current":10.22501,"twenty":11.778508,"median":16.681475,"eighty":23.94243,"marketCap":87311362081},{"date":"2022-04-29","current":10.650823,"twenty":11.729366,"median":16.662546,"eighty":23.788671,"marketCap":87475212130},{"date":"2022-05-06","current":10.790633,"twenty":11.616998,"median":16.61771,"eighty":23.524323,"marketCap":88623469940},{"date":"2022-05-13","current":10.655466,"twenty":11.576851,"median":16.609678,"eighty":22.104221,"marketCap":87513346153},{"date":"2022-05-20","current":10.581431,"twenty":11.49037,"median":16.582983,"eighty":21.949209,"marketCap":86905295808},{"date":"2022-05-27","current":10.938814,"twenty":11.441062,"median":16.563064,"eighty":21.896575,"marketCap":89840479573},{"date":"2022-06-03","current":10.816401,"twenty":11.39626,"median":16.541686,"eighty":21.839424,"marketCap":88835104582},{"date":"2022-06-10","current":10.460056,"twenty":11.342439,"median":16.494357,"eighty":21.747184,"marketCap":85908440944},{"date":"2022-06-17","current":9.821021,"twenty":11.250285,"median":16.468608,"eighty":21.635523,"marketCap":80660042687},{"date":"2022-06-24","current":10.090225,"twenty":11.204743,"median":16.446876,"eighty":21.588638,"marketCap":82871015654},{"date":"2022-07-01","current":10.266063,"twenty":11.120445,"median":16.430668,"eighty":21.533729,"marketCap":84315177187},{"date":"2022-07-08","current":10.014495,"twenty":11.059464,"median":16.398654,"eighty":21.490048,"marketCap":82249046380},{"date":"2022-07-15","current":9.553891,"twenty":10.959058,"median":16.374098,"eighty":21.375628,"marketCap":78466109974},{"date":"2022-07-22","current":9.550779,"twenty":10.865028,"median":16.341371,"eighty":21.242102,"marketCap":78440549593},{"date":"2022-07-29","current":10.998726,"twenty":10.835882,"median":16.305169,"eighty":21.15205,"marketCap":78783874450},{"date":"2022-08-05","current":10.805152,"twenty":10.807594,"median":16.288275,"eighty":21.067161,"marketCap":77397304989},{"date":"2022-08-12","current":11.192677,"twenty":10.801768,"median":16.266778,"eighty":21.011757,"marketCap":80173143601},{"date":"2022-08-19","current":11.364349,"twenty":10.801768,"median":16.226733,"eighty":20.949308,"marketCap":81402830389},{"date":"2022-08-26","current":10.963781,"twenty":10.801768,"median":16.186262,"eighty":20.725722,"marketCap":78533561216},{"date":"2022-09-02","current":10.814772,"twenty":10.791298,"median":16.174197,"eighty":20.540483,"marketCap":77466209317},{"date":"2022-09-09","current":11.0482,"twenty":10.79009,"median":16.126232,"eighty":20.483663,"marketCap":79138258680},{"date":"2022-09-16","current":10.72242,"twenty":10.788715,"median":16.096004,"eighty":20.317208,"marketCap":76804694642},{"date":"2022-09-23","current":10.214769,"twenty":10.773609,"median":16.071988,"eighty":20.02822,"marketCap":73168393114},{"date":"2022-09-30","current":10.304855,"twenty":10.747918,"median":16.062619,"eighty":19.515154,"marketCap":73813674301},{"date":"2022-10-07","current":10.463496,"twenty":10.727917,"median":16.037019,"eighty":19.418896,"marketCap":74950018528},{"date":"2022-10-14","current":10.695224,"twenty":10.704727,"median":15.968987,"eighty":19.378081,"marketCap":76609892774},{"date":"2022-10-21","current":11.206275,"twenty":10.704727,"median":15.959529,"eighty":19.305384,"marketCap":80270544534},{"date":"2022-10-28","current":14.494999,"twenty":10.704727,"median":15.929241,"eighty":19.272565,"marketCap":89028283773},{"date":"2022-11-04","current":14.134144,"twenty":10.704727,"median":15.913266,"eighty":19.237552,"marketCap":86811915309},{"date":"2022-11-11","current":13.938175,"twenty":10.704727,"median":15.901029,"eighty":19.188057,"marketCap":85608269515},{"date":"2022-11-18","current":14.200369,"twenty":10.704727,"median":15.870031,"eighty":19.170687,"marketCap":87218664578},{"date":"2022-11-25","current":14.611905,"twenty":10.704727,"median":15.823533,"eighty":19.149699,"marketCap":89746320747},{"date":"2022-12-02","current":14.809902,"twenty":10.704727,"median":15.799688,"eighty":19.111587,"marketCap":90962418049},{"date":"2022-12-09","current":14.686238,"twenty":10.704727,"median":15.774651,"eighty":19.051199,"marketCap":90202876048},{"date":"2022-12-16","current":14.304435,"twenty":10.704727,"median":15.751371,"eighty":19.032851,"marketCap":87857842000},{"date":"2022-12-23","current":14.843014,"twenty":10.704727,"median":15.699721,"eighty":18.988229,"marketCap":91165792684},{"date":"2022-12-30","current":14.907211,"twenty":10.704727,"median":15.666462,"eighty":18.956221,"marketCap":91560090444},{"date":"2023-01-06","current":15.465387,"twenty":10.704727,"median":15.657146,"eighty":18.956221,"marketCap":94988405707},{"date":"2023-01-13","current":15.352535,"twenty":10.704727,"median":15.592236,"eighty":18.956221,"marketCap":94295271750},{"date":"2023-01-20","current":14.895723,"twenty":10.704727,"median":15.58634,"eighty":18.956221,"marketCap":91489531897},{"date":"2023-01-27","current":15.361996,"twenty":10.704727,"median":15.534026,"eighty":18.956221,"marketCap":94353378788},{"date":"2023-02-03","current":16.374663,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":86998584583},{"date":"2023-02-10","current":16.753128,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":89009369634},{"date":"2023-02-17","current":16.434749,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87317822622},{"date":"2023-02-24","current":16.414948,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87212617107},{"date":"2023-03-03","current":16.118419,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":85637158043},{"date":"2023-03-10","current":15.441305,"twenty":10.704727,"median":15.51461,"eighty":18.956221,"marketCap":82039653094},{"date":"2023-03-17","current":14.538487,"twenty":10.704727,"median":15.477885,"eighty":18.956221,"marketCap":77242979828},{"date":"2023-03-24","current":14.519029,"twenty":10.704727,"median":15.460154,"eighty":18.956221,"marketCap":77139603249},{"date":"2023-03-31","current":15.112866,"twenty":10.706924,"median":15.4403,"eighty":18.955971,"marketCap":80294656440},{"date":"2023-04-06","current":15.253737,"twenty":10.706924,"median":15.42591,"eighty":18.955971,"marketCap":81043102872},{"date":"2023-04-14","current":15.575171,"twenty":10.704727,"median":15.416001,"eighty":18.956221,"marketCap":82750883957},{"date":"2023-04-21","current":15.898649,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":84469520632},{"date":"2023-04-28","current":15.694974,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":82430002080},{"date":"2023-05-05","current":15.41483,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":80958687364},{"date":"2023-05-12","current":15.881683,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":83410600339},{"date":"2023-05-19","current":15.214057,"twenty":10.704727,"median":15.402669,"eighty":18.956221,"marketCap":79904229123},{"date":"2023-05-26","current":14.45199,"twenty":10.704727,"median":15.326869,"eighty":18.956221,"marketCap":75901849226},{"date":"2023-06-02","current":14.232848,"twenty":10.704727,"median":15.308717,"eighty":18.956221,"marketCap":74750916101},{"date":"2023-06-09","current":14.528575,"twenty":10.704727,"median":15.268718,"eighty":18.956221,"marketCap":76304078449},{"date":"2023-06-16","current":14.502794,"twenty":10.704727,"median":15.253737,"eighty":18.956221,"marketCap":76168674552},{"date":"2023-06-23","current":14.797005,"twenty":10.702531,"median":15.238288,"eighty":18.95647,"marketCap":77713871965},{"date":"2023-06-30","current":14.339006,"twenty":10.700334,"median":15.24509,"eighty":18.95672,"marketCap":75308461559},{"date":"2023-07-07","current":14.57483,"twenty":10.700334,"median":15.231151,"eighty":18.95672,"marketCap":76547008970},{"date":"2023-07-14","current":14.407251,"twenty":10.700334,"median":15.179541,"eighty":18.95672,"marketCap":75666883640},{"date":"2023-07-21","current":15.119273,"twenty":10.700334,"median":15.140043,"eighty":18.95672,"marketCap":79406420678},{"date":"2023-07-28","current":14.814349,"twenty":10.700334,"median":15.121427,"eighty":18.95672,"marketCap":86738013964},{"date":"2023-08-04","current":14.233668,"twenty":10.700334,"median":15.107814,"eighty":18.95672,"marketCap":83338125818},{"date":"2023-08-11","current":14.143173,"twenty":10.700334,"median":15.053716,"eighty":18.95672,"marketCap":82808277704},{"date":"2023-08-18","current":14.033036,"twenty":10.700334,"median":15.007223,"eighty":18.95672,"marketCap":82163423798},{"date":"2023-08-25","current":14.112306,"twenty":10.700334,"median":14.941642,"eighty":18.95672,"marketCap":82627554317},{"date":"2023-09-01","current":14.091261,"twenty":10.700334,"median":14.905184,"eighty":18.95672,"marketCap":82504333825},{"date":"2023-09-08","current":14.312237,"twenty":10.700334,"median":14.843014,"eighty":18.95672,"marketCap":83798148987},{"date":"2023-09-15","current":14.87064,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87067599364},{"date":"2023-09-22","current":14.906417,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87277074200},{"date":"2023-09-29","current":14.890984,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87186712506},{"date":"2023-10-06","current":14.785056,"twenty":10.700334,"median":14.785056,"eighty":18.95672,"marketCap":86566502698},{"date":"2023-10-13","current":14.685441,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":85983259038},{"date":"2023-10-20","current":14.770324,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":86480248354},{"date":"2023-10-27","current":12.234363,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":86937382797},{"date":"2023-11-03","current":12.550885,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89186591702},{"date":"2023-11-10","current":12.564091,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89280429379},{"date":"2023-11-17","current":12.746096,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":90573757356},{"date":"2023-11-24","current":13.035467,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":92630026441},{"date":"2023-12-01","current":13.172688,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":93605122298},{"date":"2023-12-08","current":12.810975,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":91034785940},{"date":"2023-12-15","current":12.660548,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89965852407},{"date":"2023-12-22","current":12.632414,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89765937357},{"date":"2023-12-29","current":12.885614,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":91565172808},{"date":"2024-01-05","current":13.050395,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92736103815},{"date":"2024-01-12","current":13.073935,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92903379673},{"date":"2024-01-19","current":13.207137,"twenty":10.698073,"median":14.760872,"eighty":18.965943,"marketCap":93849916236},{"date":"2024-01-26","current":13.849035,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":98411243296},{"date":"2024-02-02","current":10.995879,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":99270797583},{"date":"2024-02-09","current":10.968496,"twenty":10.698089,"median":14.722621,"eighty":18.9637,"marketCap":99023583104},{"date":"2024-02-16","current":11.270159,"twenty":10.698089,"median":14.706511,"eighty":18.9637,"marketCap":101746995065},{"date":"2024-02-23","current":11.466778,"twenty":10.698089,"median":14.700701,"eighty":18.9637,"marketCap":103522076075},{"date":"2024-03-01","current":11.311178,"twenty":10.698106,"median":14.688265,"eighty":18.961456,"marketCap":102117316189},{"date":"2024-03-08","current":11.183086,"twenty":10.698106,"median":14.652354,"eighty":18.961456,"marketCap":100960903620},{"date":"2024-03-15","current":11.579047,"twenty":10.698106,"median":14.611844,"eighty":18.961456,"marketCap":104535638613},{"date":"2024-03-22","current":11.519721,"twenty":10.698106,"median":14.585694,"eighty":18.961456,"marketCap":104000037002},{"date":"2024-03-28","current":11.618149,"twenty":10.698106,"median":14.571559,"eighty":18.961456,"marketCap":104888648766},{"date":"2024-04-05","current":11.342684,"twenty":10.698089,"median":14.550566,"eighty":18.9637,"marketCap":102401752428},{"date":"2024-04-12","current":10.996418,"twenty":10.698089,"median":14.523268,"eighty":18.9637,"marketCap":99275663169},{"date":"2024-04-19","current":11.035092,"twenty":10.698089,"median":14.502794,"eighty":18.9637,"marketCap":99624810801},{"date":"2024-04-26","current":10.762786,"twenty":10.696924,"median":14.478099,"eighty":18.961456,"marketCap":99867892913},{"date":"2024-05-03","current":10.951264,"twenty":10.696924,"median":14.450862,"eighty":18.961456,"marketCap":101616776511},{"date":"2024-05-10","current":11.117119,"twenty":10.696924,"median":14.42282,"eighty":18.961456,"marketCap":103155747871},{"date":"2024-05-17","current":11.978719,"twenty":10.696924,"median":14.400002,"eighty":18.961456,"marketCap":111150531171},{"date":"2024-05-24","current":11.897317,"twenty":10.696924,"median":14.346681,"eighty":18.961456,"marketCap":110395204396},{"date":"2024-05-31","current":11.990929,"twenty":10.696924,"median":14.321668,"eighty":18.961456,"marketCap":111263830187},{"date":"2024-06-07","current":11.927617,"twenty":10.696924,"median":14.27152,"eighty":18.961456,"marketCap":110676353807},{"date":"2024-06-14","current":11.903196,"twenty":10.696357,"median":14.233668,"eighty":18.9637,"marketCap":110449755775},{"date":"2024-06-21","current":12.051076,"twenty":10.695791,"median":14.20652,"eighty":18.965943,"marketCap":111821932749},{"date":"2024-06-28","current":11.849833,"twenty":10.695211,"median":14.166581,"eighty":18.969184,"marketCap":109954597111},{"date":"2024-07-05","current":11.490308,"twenty":10.695211,"median":14.153696,"eighty":18.969184,"marketCap":106618570522},{"date":"2024-07-12","current":11.667131,"twenty":10.695211,"median":14.126035,"eighty":18.969184,"marketCap":108259308128},{"date":"2024-07-15","current":11.682959,"twenty":10.695211,"median":14.120023,"eighty":18.969184,"marketCap":108406177223},{"date":"2024-08-02","current":11.306084,"twenty":10.676945,"median":14.08651,"eighty":18.993987,"marketCap":109849909497},{"date":"2024-08-09","current":11.192586,"twenty":10.676945,"median":14.022631,"eighty":18.98439,"marketCap":108747169093},{"date":"2024-08-16","current":11.33477,"twenty":10.676945,"median":13.969423,"eighty":18.968187,"marketCap":110128624104},{"date":"2024-08-23","current":11.3435,"twenty":10.676945,"median":13.938388,"eighty":18.968187,"marketCap":110213450289},{"date":"2024-08-30","current":11.723072,"twenty":10.676945,"median":13.85977,"eighty":18.956969,"marketCap":113901369663},{"date":"2024-09-06","current":11.945494,"twenty":10.676945,"median":13.831834,"eighty":18.944504,"marketCap":116062417708},{"date":"2024-09-13","current":11.99663,"twenty":10.676945,"median":13.798848,"eighty":18.884676,"marketCap":116559256791},{"date":"2024-09-20","current":12.08061,"twenty":10.676945,"median":13.695598,"eighty":18.860994,"marketCap":117375203904},{"date":"2024-09-27","current":12.049845,"twenty":10.676945,"median":13.648242,"eighty":18.819861,"marketCap":117076292585},{"date":"2024-10-04","current":11.995798,"twenty":10.676945,"median":13.562026,"eighty":18.765871,"marketCap":116551178107},{"date":"2024-10-11","current":11.317842,"twenty":10.676945,"median":13.492861,"eighty":18.733283,"marketCap":109964148227},{"date":"2024-10-18","current":12.001205,"twenty":10.676945,"median":13.442111,"eighty":18.692725,"marketCap":116603711655},{"date":"2024-10-25","current":11.68596,"twenty":10.676945,"median":13.400473,"eighty":18.692725,"marketCap":113540783326},{"date":"2024-10-31","current":11.436903,"twenty":10.676945,"median":13.372272,"eighty":18.692725,"marketCap":114334715869},{"date":"2024-11-08","current":11.209084,"twenty":10.674349,"median":13.298925,"eighty":17.408758,"marketCap":112057212186},{"date":"2024-11-15","current":11.569562,"twenty":10.674349,"median":13.231361,"eighty":16.792145,"marketCap":115660908279},{"date":"2024-11-22","current":11.496176,"twenty":10.674349,"median":13.11626,"eighty":16.728584,"marketCap":114927269924},{"date":"2024-11-29","current":11.642141,"twenty":10.674349,"median":13.097475,"eighty":16.687842,"marketCap":116386484673},{"date":"2024-12-06","current":11.557062,"twenty":10.674349,"median":13.073361,"eighty":16.653713,"marketCap":115535947900},{"date":"2024-12-13","current":11.103844,"twenty":10.674349,"median":13.03869,"eighty":16.611395,"marketCap":111005126413},{"date":"2024-12-20","current":11.014329,"twenty":10.674349,"median":13.002431,"eighty":16.557137,"marketCap":110110248860},{"date":"2024-12-27","current":11.220374,"twenty":10.674349,"median":12.982071,"eighty":16.442774,"marketCap":112170079625},{"date":"2025-01-03","current":10.988523,"twenty":10.674349,"median":12.936139,"eighty":16.401819,"marketCap":109852266142},{"date":"2025-01-10","current":10.751834,"twenty":10.671754,"median":12.915782,"eighty":16.301982,"marketCap":107486080900},{"date":"2025-01-17","current":11.029248,"twenty":10.653609,"median":12.864263,"eighty":16.20372,"marketCap":110259395119},{"date":"2025-01-24","current":10.745785,"twenty":10.653609,"median":12.813291,"eighty":16.095715,"marketCap":107425616200},{"date":"2025-01-31","current":11.875038,"twenty":10.653609,"median":12.802488,"eighty":15.956764,"marketCap":110105352519},{"date":"2025-02-07","current":11.792927,"twenty":10.653609,"median":12.748105,"eighty":15.915944,"marketCap":109344015559},{"date":"2025-02-14","current":11.570794,"twenty":10.653609,"median":12.668012,"eighty":15.871383,"marketCap":107284398731},{"date":"2025-02-21","current":11.55999,"twenty":10.653609,"median":12.63385,"eighty":15.81181,"marketCap":107184222815},{"date":"2025-02-28","current":12.173664,"twenty":10.653609,"median":12.570477,"eighty":15.78295,"marketCap":112874214830},{"date":"2025-03-07","current":12.363457,"twenty":10.65268,"median":12.552064,"eighty":15.78642,"marketCap":114633975528},{"date":"2025-03-14","current":12.453207,"twenty":10.65268,"median":12.53729,"eighty":15.78642,"marketCap":115466133662},{"date":"2025-03-21","current":12.693596,"twenty":10.685749,"median":12.562943,"eighty":15.78642,"marketCap":117695024199},{"date":"2025-03-28","current":12.876586,"twenty":10.698089,"median":12.576207,"eighty":15.78642,"marketCap":119391702095},{"date":"2025-04-04","current":13.053533,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":121032357607},{"date":"2025-04-11","current":12.185196,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":112981140801},{"date":"2025-04-17","current":12.303017,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":114073577276},{"date":"2025-04-25","current":13.358283,"twenty":10.707168,"median":12.60543,"eighty":15.78642,"marketCap":113011072770},{"date":"2025-05-02","current":13.418627,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":113521585536},{"date":"2025-05-09","current":13.687672,"twenty":10.707168,"median":12.660548,"eighty":15.78642,"marketCap":115797707551},{"date":"2025-05-16","current":13.833563,"twenty":10.707168,"median":12.735187,"eighty":15.78642,"marketCap":117031942729},{"date":"2025-05-23","current":13.582054,"twenty":10.707168,"median":12.745386,"eighty":15.78642,"marketCap":114904179568},{"date":"2025-05-30","current":13.916059,"twenty":10.707168,"median":12.745386,"eighty":15.78642,"marketCap":117729856212},{"date":"2025-06-06","current":13.791635,"twenty":10.707168,"median":12.745386,"eighty":15.750009,"marketCap":116677231627},{"date":"2025-06-13","current":13.686135,"twenty":10.707168,"median":12.745386,"eighty":15.732995,"marketCap":115784702035},{"date":"2025-06-20","current":13.348346,"twenty":10.706518,"median":12.740286,"eighty":15.680566,"marketCap":112927006392},{"date":"2025-06-27","current":13.415525,"twenty":10.706518,"median":12.740286,"eighty":15.641222,"marketCap":113495343621},{"date":"2025-07-03","current":13.426406,"twenty":10.706518,"median":12.740286,"eighty":15.641222,"marketCap":113587398243},{"date":"2025-07-11","current":13.272178,"twenty":10.706518,"median":12.740286,"eighty":15.565513,"marketCap":112282624041},{"date":"2025-07-18","current":13.031846,"twenty":10.706518,"median":12.740286,"eighty":15.448611,"marketCap":110249417618},{"date":"2025-07-25","current":11.710173,"twenty":10.706518,"median":12.690143,"eighty":15.360104,"marketCap":107710171701},{"date":"2025-08-01","current":11.53159,"twenty":10.706518,"median":12.648979,"eighty":15.260185,"marketCap":106067565549},{"date":"2025-08-08","current":11.673329,"twenty":10.706518,"median":12.591681,"eighty":15.213743,"marketCap":107371282807},{"date":"2025-08-15","current":11.95204,"twenty":10.706518,"median":12.570477,"eighty":15.175352,"marketCap":109934861391},{"date":"2025-08-22","current":12.085543,"twenty":10.706518,"median":12.539976,"eighty":15.117992,"marketCap":111162827494},{"date":"2025-08-29","current":11.84411,"twenty":10.706518,"median":12.399183,"eighty":15.103013,"marketCap":108942122562},{"date":"2025-09-05","current":12.131489,"twenty":10.705867,"median":12.328477,"eighty":15.041263,"marketCap":111585439204},{"date":"2025-09-12","current":12.261959,"twenty":10.706518,"median":12.277318,"eighty":15.012444,"marketCap":112785496986},{"date":"2025-09-19","current":11.888756,"twenty":10.706518,"median":12.232006,"eighty":14.931338,"marketCap":109352773564},{"date":"2025-09-26","current":12.063004,"twenty":10.706518,"median":12.144426,"eighty":14.903292,"marketCap":110955508541},{"date":"2025-10-03","current":12.196074,"twenty":10.706518,"median":12.137854,"eighty":14.882987,"marketCap":112179487741},{"date":"2025-10-10","current":12.324376,"twenty":10.706518,"median":12.137854,"eighty":14.842203,"marketCap":113359611008},{"date":"2025-10-17","current":11.626516,"twenty":10.706518,"median":12.125674,"eighty":14.807458,"marketCap":106940697291},{"date":"2025-10-24","current":11.531799,"twenty":10.706518,"median":12.108586,"eighty":14.782666,"marketCap":111570156487},{"date":"2025-10-31","current":11.310672,"twenty":10.706518,"median":12.091632,"eighty":14.753264,"marketCap":109430751853},{"date":"2025-11-07","current":11.513651,"twenty":10.706518,"median":12.082273,"eighty":14.708175,"marketCap":111394570639},{"date":"2025-11-14","current":12.049368,"twenty":10.706518,"median":12.060403,"eighty":14.700089,"marketCap":116577635452},{"date":"2025-11-21","current":12.053436,"twenty":10.706518,"median":12.052256,"eighty":14.664354,"marketCap":116616990538},{"date":"2025-11-28","current":12.047741,"twenty":10.706518,"median":12.049606,"eighty":14.647776,"marketCap":116561893418},{"date":"2025-12-05","current":11.985098,"twenty":10.706518,"median":12.037591,"eighty":14.603982,"marketCap":115955825095},{"date":"2025-12-12","current":12.446376,"twenty":10.706518,"median":12.034626,"eighty":14.581655,"marketCap":120418691836},{"date":"2025-12-19","current":12.648948,"twenty":10.706518,"median":12.034626,"eighty":14.557439,"marketCap":122378575114},{"date":"2025-12-26","current":12.744946,"twenty":10.706518,"median":12.034626,"eighty":14.533125,"marketCap":123307355141},{"date":"2026-01-02","current":12.696134,"twenty":10.706518,"median":12.034626,"eighty":14.520889,"marketCap":122835094111},{"date":"2026-01-09","current":12.73193,"twenty":10.706518,"median":12.034626,"eighty":14.49489,"marketCap":123181418867},{"date":"2026-01-16","current":12.248279,"twenty":10.706518,"median":12.034626,"eighty":14.474821,"marketCap":118502099153},{"date":"2026-01-23","current":12.24055,"twenty":10.706518,"median":12.034626,"eighty":14.449578,"marketCap":118427324490},{"date":"2026-01-30","current":12.454105,"twenty":10.706518,"median":12.034626,"eighty":14.418621,"marketCap":120493466500},{"date":"2026-02-06","current":12.56683,"twenty":10.706518,"median":12.029858,"eighty":14.377409,"marketCap":129564014480},{"date":"2026-02-13","current":12.613489,"twenty":10.706518,"median":12.029858,"eighty":14.337633,"marketCap":130045068989},{"date":"2026-02-20","current":12.486409,"twenty":10.706518,"median":12.029858,"eighty":14.31788,"marketCap":128734879879},{"date":"2026-02-27","current":12.818713,"twenty":10.706518,"median":12.029858,"eighty":14.260045,"marketCap":132160926627},{"date":"2026-03-06","current":12.58113,"twenty":10.706518,"median":12.029858,"eighty":14.225237,"marketCap":129711447277},{"date":"2026-03-13","current":12.517764,"twenty":10.706518,"median":12.029858,"eighty":14.186133,"marketCap":129058151222},{"date":"2026-03-20","current":12.223115,"twenty":10.706518,"median":12.029858,"eighty":14.154257,"marketCap":126020315109},{"date":"2026-03-27","current":12.248419,"twenty":10.706518,"median":12.029858,"eighty":14.132522,"marketCap":126281202550},{"date":"2026-04-02","current":12.356057,"twenty":10.706518,"median":12.029858,"eighty":14.104871,"marketCap":127390947631},{"date":"2026-04-10","current":12.545451,"twenty":10.706518,"median":12.029858,"eighty":14.079467,"marketCap":129343598909},{"date":"2026-04-17","current":12.375134,"twenty":10.706518,"median":12.029858,"eighty":14.023168,"marketCap":127587627661},{"date":"2026-04-24","current":11.445286,"twenty":10.706518,"median":12.023231,"eighty":13.983178,"marketCap":129320289556},{"date":"2026-05-01","current":11.22491,"twenty":10.706518,"median":12.003998,"eighty":13.97082,"marketCap":126830254662},{"date":"2026-05-08","current":11.02856,"twenty":10.706518,"median":11.996762,"eighty":13.966311,"marketCap":124611694855},{"date":"2026-05-15","current":10.987711,"twenty":10.706518,"median":11.989994,"eighty":13.958608,"marketCap":124150141329},{"date":"2026-05-22","current":11.336816,"twenty":10.706518,"median":11.977136,"eighty":13.958608,"marketCap":128094678607},{"date":"2026-05-29","current":10.854865,"twenty":10.705867,"median":11.957438,"eighty":13.963178,"marketCap":122649122719},{"date":"2026-06-05","current":10.795823,"twenty":10.698658,"median":11.945374,"eighty":13.938517,"marketCap":121982003337},{"date":"2026-06-12","current":11.256834,"twenty":10.698658,"median":11.921056,"eighty":13.938517,"marketCap":127190964560},{"date":"2026-06-18","current":11.257864,"twenty":10.698658,"median":11.896413,"eighty":13.938517,"marketCap":127202600363},{"date":"2026-06-26","current":11.356039,"twenty":10.698138,"median":11.890923,"eighty":13.938602,"marketCap":128311880266},{"date":"2026-07-02","current":12.073815,"twenty":10.698138,"median":11.885721,"eighty":13.938602,"marketCap":136422035083},{"date":"2026-07-10","current":11.93891,"twenty":10.698138,"median":11.885721,"eighty":13.938602,"marketCap":134897744866},{"date":"2026-07-17","current":11.79817,"twenty":10.698138,"median":11.875038,"eighty":13.938602,"marketCap":133307518432},{"date":"2026-07-24","current":12.179278,"twenty":10.698138,"median":11.871851,"eighty":13.938602,"marketCap":136225227809},{"date":"2026-07-31","current":12.077588,"twenty":10.710695,"median":11.885198,"eighty":13.943517,"marketCap":135087820628},{"date":"2026-08-07","current":12.211419,"twenty":10.730788,"median":11.894592,"eighty":13.943517,"marketCap":136584724081},{"date":"2026-08-14","current":11.882705,"twenty":10.748388,"median":11.895508,"eighty":13.943517,"marketCap":132908051425},{"date":"2026-08-21","current":11.826482,"twenty":10.764035,"median":11.896413,"eighty":13.943517,"marketCap":132279197655},{"date":"2026-08-28","current":11.669195,"twenty":10.787364,"median":11.900256,"eighty":13.943517,"marketCap":130519950298},{"date":"2026-09-04","current":12.012052,"twenty":10.796517,"median":11.906575,"eighty":13.943517,"marketCap":134354800896},{"date":"2026-09-11","current":11.681613,"twenty":10.813662,"median":11.906575,"eighty":13.943517,"marketCap":130658838247},{"date":"2026-09-14","current":11.667126,"twenty":10.816075,"median":11.906575,"eighty":13.943517,"marketCap":130496802306}],"updateTime":1789486302279},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191988713","title":"異動解讀｜安達保險盤中下跌3.02%，財產險板塊集體承壓疊加Q2營收不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1191988713","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191988713?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 22:53","pubTimestamp":1785423196,"startTime":"0","endTime":"0","summary":"7月30日，安达保险盘中下跌3.02%，报348.845美元/股，成交额1.32亿美元。当日财产与意外伤害保险板块整体走弱，旅行者财产险跌4.25%、好事达跌3.98%、前进保险跌3.9%、Markel跌5.76%，行业普遍承压。消息面上，安达保险此前公布的Q2业绩呈现分化格局：核心经营每股收益7.26美元，同比增长18.2%，超出市场预期的6.75美元；但净保费收入147.1亿美元，低于分析师预期的150.7亿美元，营收128亿美元亦不及预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653769284","title":"Chubb Ltd(CB)股票7月22日盤中下跌3.87%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2653769284","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653769284?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 23:16","pubTimestamp":1784733417,"startTime":"0","endTime":"0","summary":"• 由于巨灾损失增加影响了综合成本率，安达保险股价下跌。\n• 较低的利率预期给未来的净投资收益增长带来了不确定性。\n• 在诉讼成本上升和商业保险竞争加剧的背景下，市场参与者保持谨慎。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231117/217ac102cde77e4e7c46c63c3a5fd5dd.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231117/217ac102cde77e4e7c46c63c3a5fd5dd.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262047627-market-movers-cb-20260722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","BK4107","KBWP","IAK","BK4588","CB","PCPP","LU0256863811.USD","BK4559","LU1506573853.SGD","BK4585","LU0417517546.SGD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121582475","title":"異動解讀｜安達保險盤中下跌3.25%，Q2營收及保費收入不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1121582475","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121582475?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 21:41","pubTimestamp":1784727715,"startTime":"0","endTime":"0","summary":"7月22日，安达保险盘中下跌3.25%，报342.81美元/股，成交额1.4亿美元。消息面上，公司于7月21日盘后公布第二季度财报，调整后每股收益7.26美元，同比增长18.24%，大幅超出市场预期的6.75美元；但营收为127.68亿美元，低于预期的129.87亿美元；净承保保费为147.1亿美元，亦不及分析师预期的150.7亿美元。尽管盈利端表现亮眼，保费收入增速放缓引发市场对公司承保端增长动力的担忧，股价承压下行。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148609354","title":"異動解讀｜安達保險盤前下跌3.54%，Q2營收及保費收入不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1148609354","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148609354?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 20:33","pubTimestamp":1784723601,"startTime":"0","endTime":"0","summary":"7月22日，安达保险盘前下跌3.54%，报341.85美元/股，成交额53.91万美元。消息面上，公司于7月21日盘后公布第二季度财报，调整后每股收益7.26美元，同比增长18.24%，大幅超出市场一致预期的6.75美元；但营收为127.68亿美元，低于市场预期的129.87亿美元；净承保保费为147.1亿美元，亦不及分析师预期的150.7亿美元。尽管盈利端表现亮眼，保费收入增速放缓引发市场对公司承保端增长动力的担忧，股价承压下行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"安达保险Q2营收及保费收入不及预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"巴菲特持倉","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":-0.009082},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004629},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004655}]}}